TGJU Local & Global Markets
Online Forum

NOK/TWD Ask

  • Last2.9979
  • High3.0111
  • Low2.9961
  • Max Fluctuation0.01
  • Max Fluctuation %0.35%
  • Open3.0061
  • Time12:35:28
  • Yesterday3.0102
  • Change %0.41%
  • Change0.0123

Daily Candlestick Chart NOK/TWD Ask

Daily Candlestick Chart NOK/TWD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.9979 Rial12:35:28
2.9979 Rial12:35:28
2.9986 Rial12:28:25
2.9989 Rial12:21:27
2.9984 Rial12:14:24
2.9986 Rial12:07:30
2.9961 Rial11:56:25
2.9976 Rial11:49:25
3.0012 Rial11:42:25
3.001 Rial11:35:27
3.001 Rial11:35:26
3.0008 Rial11:28:21
2.9988 Rial11:21:22
2.9993 Rial11:14:22
3.0019 Rial11:07:19
3.0013 Rial11:00:39
3.0013 Rial11:00:39
3.0001 Rial10:56:20
3.0019 Rial10:49:19
3.005 Rial10:42:19
3.0037 Rial10:35:20
3.0037 Rial10:35:20
3.0038 Rial10:28:18
3.0047 Rial10:21:20
3.0062 Rial10:14:19
3.0067 Rial10:07:19
3.0065 Rial9:56:20
3.0068 Rial9:49:17
3.0057 Rial9:42:18
3.0054 Rial9:35:19
3.0054 Rial9:35:19
3.007 Rial9:28:16
3.0071 Rial9:21:18
3.0067 Rial9:14:17
3.0053 Rial9:07:18
3.0051 Rial9:00:29
3.0051 Rial9:00:29
3.0053 Rial8:49:17
3.0063 Rial8:44:45
3.0072 Rial8:35:22
3.0072 Rial8:35:20
3.0059 Rial8:28:18
3.0061 Rial8:21:20
3.0058 Rial8:14:18
3.0054 Rial8:07:19
3.0064 Rial8:00:39
3.0064 Rial8:00:39
3.0063 Rial7:56:20
3.0051 Rial7:49:18
3.0045 Rial7:42:19
3.0049 Rial7:37:11
3.0049 Rial7:37:11
3.0054 Rial7:28:18
3.0052 Rial7:21:19
3.0043 Rial7:07:19
3.0058 Rial6:56:19
3.0052 Rial6:49:17
3.005 Rial6:42:18
3.0051 Rial6:35:27
3.0051 Rial6:35:27
3.0019 Rial6:28:22
3.0021 Rial6:21:19
3.0026 Rial6:14:20
3.0039 Rial6:07:20
3.005 Rial6:00:42
3.005 Rial6:00:42
3.0048 Rial5:56:20
3.0059 Rial5:49:18
3.0078 Rial5:42:21
3.0098 Rial5:35:19
3.0098 Rial5:35:19
3.0094 Rial5:28:19
3.0109 Rial5:21:20
3.0108 Rial5:14:18
3.011 Rial5:07:19
3.01 Rial4:56:18
3.0086 Rial4:49:16
3.0096 Rial4:42:18
3.0111 Rial4:35:18
3.0111 Rial4:35:17
3.0103 Rial4:28:18
3.0095 Rial4:21:18
3.0108 Rial4:14:16
3.0099 Rial4:07:17
3.0098 Rial4:00:30
3.0098 Rial4:00:30
3.0091 Rial3:56:18
3.0097 Rial3:49:16
3.0095 Rial3:42:17
3.0082 Rial3:35:18
3.0082 Rial3:35:17
3.0084 Rial3:28:18
3.0055 Rial3:21:17
3.0071 Rial3:14:16
3.0042 Rial3:07:19
3.0085 Rial2:56:19
3.0031 Rial2:49:16
3.0039 Rial2:42:18
3.0055 Rial2:28:15
3.0057 Rial2:21:16
3.0058 Rial2:14:14
3.0056 Rial2:07:15
3.0058 Rial2:00:31
3.0058 Rial2:00:31
3.0051 Rial1:56:17
3.0062 Rial1:49:15
3.0061 Rial1:42:19
Tip: langs.profile_notice_1
Comments