TGJU Local & Global Markets
Online Forum

NOK/QAR Ask

  • Last0.3709
  • High0.3736
  • Low0.3675
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.3719
  • Time19:22:17
  • Yesterday0.3718
  • Change %0.24%
  • Change0.0009

Daily Candlestick Chart NOK/QAR Ask

Daily Candlestick Chart NOK/QAR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3709 Rial19:22:17
0.3706 Rial19:15:01
0.3703 Rial19:08:08
0.3699 Rial18:57:22
0.3702 Rial18:49:57
0.3699 Rial18:43:10
0.3703 Rial18:36:28
0.3703 Rial18:36:27
0.371 Rial18:29:01
0.3705 Rial18:22:21
0.3703 Rial18:14:59
0.3706 Rial18:08:14
0.3709 Rial18:02:32
0.3709 Rial18:02:30
0.3712 Rial17:57:08
0.3706 Rial17:43:22
0.3702 Rial17:36:21
0.3702 Rial17:36:21
0.37 Rial17:29:01
0.3695 Rial17:15:10
0.369 Rial17:08:22
0.3692 Rial16:57:00
0.3695 Rial16:50:01
0.3693 Rial16:43:15
0.369 Rial16:36:27
0.369 Rial16:36:26
0.3691 Rial16:29:06
0.3718 Rial16:22:00
0.372 Rial16:14:55
0.3714 Rial16:08:14
0.3715 Rial16:01:53
0.3715 Rial16:01:52
0.3713 Rial15:57:20
0.3712 Rial15:49:59
0.3689 Rial15:43:03
0.3686 Rial15:36:09
0.3686 Rial15:36:02
0.3684 Rial15:29:00
0.3683 Rial15:14:56
0.3686 Rial15:08:01
0.3684 Rial14:57:10
0.368 Rial14:49:58
0.3681 Rial14:43:21
0.3684 Rial14:36:25
0.3684 Rial14:36:25
0.3682 Rial14:29:06
0.3685 Rial14:22:00
0.3686 Rial14:14:50
0.3689 Rial14:08:15
0.3691 Rial14:01:38
0.3691 Rial14:01:38
0.3687 Rial13:57:09
0.3684 Rial13:49:54
0.3681 Rial13:35:53
0.3681 Rial13:35:53
0.368 Rial13:28:56
0.3679 Rial13:22:08
0.3678 Rial13:14:49
0.3675 Rial13:08:07
0.3678 Rial13:01:30
0.3678 Rial13:01:30
0.368 Rial12:56:58
0.3685 Rial12:42:51
0.3684 Rial12:36:01
0.3684 Rial12:36:01
0.3687 Rial12:28:54
0.3686 Rial12:21:53
0.3685 Rial12:14:46
0.369 Rial12:07:49
0.3686 Rial11:56:48
0.3688 Rial11:49:46
0.369 Rial11:43:00
0.3691 Rial11:28:26
0.3693 Rial11:21:24
0.3696 Rial11:14:21
0.3726 Rial11:07:27
0.3699 Rial10:56:24
0.37 Rial10:49:21
0.3696 Rial10:42:26
0.3692 Rial10:35:25
0.3692 Rial10:35:24
0.3691 Rial10:28:23
0.3692 Rial10:21:23
0.3691 Rial10:07:21
0.3692 Rial9:56:23
0.3691 Rial9:49:20
0.3714 Rial9:42:22
0.3685 Rial9:35:22
0.3685 Rial9:35:22
0.3713 Rial9:28:22
0.3684 Rial9:21:22
0.3685 Rial9:14:20
0.3713 Rial9:07:24
0.3686 Rial9:00:39
0.3686 Rial9:00:39
0.3688 Rial8:56:59
0.3689 Rial8:49:19
0.3688 Rial8:35:25
0.3688 Rial8:35:25
0.3693 Rial8:21:24
0.3695 Rial8:14:22
0.3697 Rial7:56:22
0.3725 Rial7:42:24
0.3726 Rial7:28:21
0.3725 Rial7:21:24
0.3724 Rial7:14:22
0.3727 Rial7:07:24
0.3729 Rial7:00:51
0.3729 Rial7:00:51
0.3732 Rial6:56:23
0.3733 Rial6:35:26
0.3733 Rial6:35:25
0.3736 Rial6:28:25
0.3728 Rial6:21:27
0.3727 Rial6:07:26
0.3725 Rial6:00:57
0.3725 Rial6:00:57
0.3724 Rial5:56:23
0.3727 Rial5:42:24
0.3732 Rial5:35:25
0.3732 Rial5:35:25
0.3724 Rial5:07:22
0.3723 Rial4:49:18
0.3724 Rial4:42:21
0.3723 Rial4:21:19
0.3722 Rial3:56:20
0.3719 Rial3:42:21
0.3722 Rial3:35:20
0.3722 Rial3:35:20
0.372 Rial3:21:19
0.3721 Rial2:49:17
0.372 Rial2:35:21
0.372 Rial2:35:21
0.3718 Rial2:28:19
0.372 Rial2:21:19
0.3719 Rial2:14:18
0.372 Rial2:07:20
0.3718 Rial1:42:22
0.3722 Rial1:35:21
0.3722 Rial1:35:20
0.3721 Rial1:28:20
0.372 Rial1:21:19
0.3722 Rial0:42:21
0.3721 Rial0:35:21
0.3721 Rial0:35:20
0.3723 Rial0:28:21
0.3725 Rial0:21:24
0.3721 Rial0:14:20
0.3719 Rial0:07:22
Tip: langs.profile_notice_1
Comments