TGJU Local & Global Markets
Online Forum

NOK/PLN Ask

  • Last0.4121
  • High0.4125
  • Low0.4105
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.4109
  • Time22:21:18
  • Yesterday0.411
  • Change %0.27%
  • Change0.0011

Daily Candlestick Chart NOK/PLN Ask

Daily Candlestick Chart NOK/PLN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4121 Rial22:21:18
0.4119 Rial22:14:18
0.4121 Rial22:07:18
0.4123 Rial21:42:18
0.4119 Rial21:35:20
0.4119 Rial21:35:19
0.4117 Rial21:28:18
0.4119 Rial21:21:19
0.4118 Rial21:14:16
0.412 Rial21:07:19
0.4116 Rial20:56:18
0.4118 Rial20:42:21
0.4117 Rial20:35:20
0.4117 Rial20:35:19
0.4118 Rial20:21:18
0.4119 Rial20:14:18
0.4114 Rial20:07:22
0.4115 Rial20:00:51
0.4115 Rial20:00:47
0.4109 Rial19:56:18
0.4117 Rial19:42:18
0.4125 Rial19:35:21
0.4125 Rial19:35:21
0.4123 Rial19:21:18
0.412 Rial19:14:19
0.4118 Rial19:07:18
0.4125 Rial18:56:19
0.4123 Rial18:49:18
0.412 Rial18:42:19
0.4111 Rial18:35:19
0.4111 Rial18:35:19
0.4118 Rial18:28:19
0.4117 Rial18:21:18
0.4111 Rial18:14:18
0.4114 Rial18:07:18
0.4121 Rial17:56:19
0.4118 Rial17:49:19
0.4122 Rial17:42:20
0.4124 Rial17:35:20
0.4124 Rial17:35:20
0.4121 Rial17:28:18
0.4119 Rial17:21:18
0.4117 Rial17:14:18
0.4114 Rial17:07:22
0.4118 Rial17:00:39
0.4118 Rial17:00:38
0.4121 Rial16:56:19
0.4124 Rial16:42:20
0.412 Rial16:35:19
0.412 Rial16:35:19
0.4121 Rial16:28:20
0.412 Rial16:14:18
0.4121 Rial15:56:19
0.4119 Rial15:49:17
0.412 Rial15:42:21
0.4121 Rial15:28:17
0.4117 Rial15:14:17
0.4116 Rial15:07:18
0.4114 Rial15:00:34
0.4114 Rial15:00:34
0.4115 Rial14:49:18
0.4111 Rial14:42:20
0.4113 Rial14:35:19
0.4113 Rial14:35:18
0.4111 Rial14:28:20
0.4108 Rial14:21:19
0.4106 Rial14:07:21
0.4109 Rial13:49:17
0.4107 Rial13:42:19
0.4105 Rial13:35:21
0.4105 Rial13:35:20
0.4107 Rial13:28:19
0.4114 Rial13:21:19
0.4112 Rial13:14:18
0.4111 Rial13:07:20
0.411 Rial13:00:26
0.411 Rial13:00:26
0.4111 Rial12:56:20
0.4112 Rial12:49:17
0.4111 Rial12:42:20
0.4107 Rial12:35:20
0.4107 Rial12:35:20
0.4108 Rial12:28:19
0.4114 Rial12:14:17
0.4115 Rial11:56:18
0.4114 Rial11:49:18
0.4117 Rial11:42:19
0.4116 Rial11:35:19
0.4116 Rial11:35:18
0.4117 Rial11:28:19
0.4116 Rial11:21:17
0.4114 Rial11:14:17
0.4115 Rial11:07:19
0.4117 Rial11:00:33
0.4117 Rial11:00:31
0.4115 Rial10:49:17
0.4114 Rial10:42:18
0.4116 Rial10:35:17
0.4116 Rial10:35:16
0.4115 Rial10:28:18
0.4114 Rial10:21:17
0.4115 Rial10:14:16
0.4114 Rial10:07:17
0.4113 Rial10:00:31
0.4113 Rial10:00:30
0.4111 Rial9:56:18
0.4117 Rial9:49:16
0.4118 Rial9:42:16
0.4119 Rial9:28:17
0.4113 Rial9:21:17
0.4112 Rial9:07:18
0.4113 Rial8:56:37
0.4112 Rial8:42:17
0.4111 Rial8:35:21
0.4111 Rial8:35:20
0.4112 Rial8:21:17
0.4111 Rial7:56:19
0.4113 Rial7:42:17
0.4111 Rial7:35:20
0.4111 Rial7:35:20
0.4112 Rial7:28:19
0.4111 Rial7:14:16
0.4112 Rial7:07:19
0.4111 Rial6:56:18
0.4112 Rial6:35:21
0.4112 Rial6:35:20
0.4109 Rial6:28:20
0.4112 Rial6:00:46
0.4112 Rial6:00:43
0.4111 Rial5:56:18
0.4112 Rial5:49:17
0.411 Rial5:42:19
0.4112 Rial5:35:18
0.4112 Rial5:35:18
0.4113 Rial5:21:18
0.4112 Rial5:07:17
0.4114 Rial4:42:18
0.4115 Rial4:35:17
0.4115 Rial4:35:16
0.4116 Rial4:21:16
0.4117 Rial4:14:15
0.4116 Rial4:07:16
0.4117 Rial4:00:33
0.4117 Rial4:00:31
0.4119 Rial3:56:16
0.412 Rial3:35:16
0.412 Rial3:35:16
0.4119 Rial3:28:16
0.4121 Rial3:21:15
0.412 Rial3:14:14
0.4121 Rial3:07:18
0.4119 Rial3:00:25
0.4119 Rial3:00:24
0.4122 Rial2:56:16
0.412 Rial2:49:15
0.4118 Rial2:42:18
0.4117 Rial2:35:18
0.4117 Rial2:35:17
0.4115 Rial2:28:17
0.4116 Rial2:21:17
0.4119 Rial2:14:15
0.412 Rial2:07:17
0.4125 Rial1:56:15
0.4117 Rial1:49:15
0.4118 Rial1:42:17
0.4114 Rial1:35:18
0.4114 Rial1:35:16
0.4113 Rial1:28:15
0.4115 Rial1:21:16
0.4112 Rial0:56:16
0.4114 Rial0:49:15
0.4111 Rial0:42:16
0.4109 Rial0:35:17
0.4109 Rial0:35:17
Tip: langs.profile_notice_1
Comments