TGJU Local & Global Markets
Online Forum

NOK/NAD Ask

  • Last1.8074
  • High1.8146
  • Low1.787
  • Max Fluctuation0.01
  • Max Fluctuation %0.03%
  • Open1.7896
  • Time22:14:23
  • Yesterday1.7899
  • Change %0.98%
  • Change0.0175

Daily Candlestick Chart NOK/NAD Ask

Daily Candlestick Chart NOK/NAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.8074 Rial22:14:23
1.8067 Rial22:07:24
1.8063 Rial22:00:45
1.8063 Rial22:00:45
1.8068 Rial21:56:24
1.8063 Rial21:49:20
1.8052 Rial21:42:24
1.805 Rial21:35:26
1.805 Rial21:35:25
1.8042 Rial21:28:22
1.8051 Rial21:21:26
1.8068 Rial21:14:21
1.8077 Rial21:07:25
1.8062 Rial20:56:24
1.8092 Rial20:49:26
1.8096 Rial20:42:27
1.8094 Rial20:35:26
1.8094 Rial20:35:26
1.8109 Rial20:28:24
1.8127 Rial20:21:24
1.8146 Rial20:14:23
1.8136 Rial20:07:31
1.8123 Rial20:01:23
1.8123 Rial20:01:16
1.8099 Rial19:56:25
1.8087 Rial19:49:23
1.8079 Rial19:42:25
1.8143 Rial19:35:30
1.8143 Rial19:35:30
1.8113 Rial19:21:24
1.8091 Rial19:14:24
1.807 Rial19:07:24
1.8052 Rial18:49:24
1.805 Rial18:42:25
1.8023 Rial18:35:26
1.8023 Rial18:35:26
1.8063 Rial18:28:26
1.8045 Rial18:21:25
1.8042 Rial18:14:23
1.8024 Rial18:07:24
1.8052 Rial18:00:49
1.8052 Rial18:00:48
1.8049 Rial17:56:25
1.8043 Rial17:49:25
1.8039 Rial17:42:27
1.8021 Rial17:35:27
1.8021 Rial17:35:27
1.8023 Rial17:28:23
1.8053 Rial17:21:25
1.8025 Rial17:14:24
1.8024 Rial17:07:29
1.8011 Rial17:00:53
1.8011 Rial17:00:53
1.8001 Rial16:49:21
1.8012 Rial16:42:26
1.8043 Rial16:35:24
1.8043 Rial16:35:24
1.8053 Rial16:28:25
1.8055 Rial16:21:23
1.8069 Rial16:14:22
1.8076 Rial16:07:26
1.8058 Rial15:49:22
1.8048 Rial15:42:27
1.8055 Rial15:35:27
1.8055 Rial15:35:26
1.8062 Rial15:28:22
1.8046 Rial15:21:24
1.8039 Rial15:14:21
1.8034 Rial15:07:22
1.8018 Rial15:00:44
1.8018 Rial15:00:43
1.8017 Rial14:56:24
1.8026 Rial14:49:22
1.8016 Rial14:42:26
1.799 Rial14:35:25
1.799 Rial14:35:25
1.7974 Rial14:28:25
1.7985 Rial14:21:24
1.7989 Rial14:14:21
1.7992 Rial14:07:27
1.7996 Rial13:56:23
1.8013 Rial13:49:22
1.7994 Rial13:42:24
1.8012 Rial13:35:27
1.8012 Rial13:35:26
1.7981 Rial13:28:25
1.7978 Rial13:21:25
1.7962 Rial13:14:23
1.7983 Rial13:07:26
1.7993 Rial13:00:36
1.7993 Rial13:00:36
1.801 Rial12:56:25
1.8016 Rial12:49:21
1.8047 Rial12:42:25
1.8023 Rial12:35:26
1.8023 Rial12:35:26
1.8025 Rial12:28:24
1.8036 Rial12:21:24
1.8008 Rial12:14:21
1.8029 Rial12:07:28
1.8044 Rial11:56:24
1.801 Rial11:49:23
1.7983 Rial11:42:25
1.8015 Rial11:35:26
1.8015 Rial11:35:25
1.7982 Rial11:28:24
1.7955 Rial11:21:22
1.795 Rial11:14:23
1.7953 Rial11:07:25
1.795 Rial11:00:43
1.795 Rial11:00:43
1.7921 Rial10:56:22
1.7916 Rial10:49:22
1.7884 Rial10:42:22
1.7893 Rial10:35:23
1.7893 Rial10:35:22
1.7897 Rial10:28:23
1.789 Rial10:21:23
1.7883 Rial10:14:20
1.7892 Rial10:07:22
1.7881 Rial10:00:42
1.7881 Rial10:00:40
1.7871 Rial9:56:23
1.7922 Rial9:49:20
1.7924 Rial9:42:21
1.7928 Rial9:35:23
1.7928 Rial9:35:22
1.7926 Rial9:28:21
1.7894 Rial9:14:19
1.7889 Rial9:07:24
1.7888 Rial8:56:42
1.7899 Rial8:49:22
1.7893 Rial8:28:23
1.7892 Rial8:21:21
1.7884 Rial8:14:21
1.7888 Rial8:07:23
1.7883 Rial8:00:45
1.7883 Rial8:00:45
1.7889 Rial7:56:23
1.7884 Rial7:49:21
1.7881 Rial7:42:22
1.7877 Rial7:35:25
1.7877 Rial7:35:25
1.7879 Rial7:28:24
1.7873 Rial7:21:23
1.787 Rial7:14:20
1.7876 Rial7:07:24
1.7872 Rial6:56:24
1.788 Rial6:49:19
1.7878 Rial6:42:26
1.7894 Rial6:35:26
1.7894 Rial6:35:26
1.7892 Rial6:28:30
1.7899 Rial6:21:24
1.7901 Rial6:14:22
1.7906 Rial6:07:23
1.7904 Rial6:01:02
1.7904 Rial6:01:00
1.7905 Rial5:56:23
1.7897 Rial5:49:21
1.7907 Rial5:42:24
1.7896 Rial5:35:25
1.7896 Rial5:35:25
1.7871 Rial5:28:23
1.7883 Rial5:21:22
1.7882 Rial5:14:21
1.7887 Rial5:07:23
1.7894 Rial4:56:22
1.7895 Rial4:49:20
1.7886 Rial4:42:22
1.7897 Rial4:35:21
1.7897 Rial4:35:21
1.7908 Rial4:28:20
1.7906 Rial4:21:20
1.7903 Rial4:07:20
1.7905 Rial4:00:39
1.7905 Rial4:00:38
1.7916 Rial3:56:19
1.7919 Rial3:49:19
1.7917 Rial3:42:20
1.7916 Rial3:35:21
1.7916 Rial3:35:20
1.7922 Rial3:28:20
1.792 Rial3:21:20
1.7923 Rial3:14:18
1.7926 Rial3:07:22
1.7922 Rial3:00:30
1.7922 Rial3:00:30
1.7923 Rial2:56:20
1.7919 Rial2:49:18
1.7915 Rial2:42:23
1.7914 Rial2:35:22
1.7914 Rial2:35:22
1.7918 Rial2:28:21
1.7911 Rial2:21:21
1.7922 Rial2:14:18
1.7927 Rial1:56:20
1.7908 Rial1:49:19
1.7925 Rial1:42:22
1.7926 Rial1:35:23
1.7926 Rial1:35:22
1.7931 Rial1:21:21
1.7905 Rial1:14:19
1.7899 Rial1:07:21
1.7893 Rial1:00:35
1.7893 Rial1:00:34
1.7895 Rial0:56:21
1.7899 Rial0:49:18
1.7892 Rial0:42:21
1.789 Rial0:35:22
1.789 Rial0:35:22
1.7906 Rial0:28:21
1.7892 Rial0:21:21
1.7891 Rial0:14:20
1.7896 Rial0:07:22
Tip: langs.profile_notice_1
Comments