TGJU Local & Global Markets
Online Forum

NOK/IDR Ask

  • Last1473.01
  • High1474.4
  • Low1470.98
  • Max Fluctuation1.4
  • Max Fluctuation %0.03%
  • Open1,472.25
  • Time10:07:19
  • Yesterday1,474.34
  • Change %0.09%
  • Change1.33

Daily Candlestick Chart NOK/IDR Ask

Daily Candlestick Chart NOK/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,473.01 Rial10:07:19
1,473.18 Rial9:56:20
1,473.17 Rial9:49:17
1,472.83 Rial9:42:17
1,472.64 Rial9:35:19
1,472.64 Rial9:35:18
1,472.84 Rial9:28:16
1,472.78 Rial9:21:17
1,472.67 Rial9:14:16
1,472.76 Rial9:07:18
1,472.77 Rial9:00:28
1,472.77 Rial9:00:28
1,472.78 Rial8:56:18
1,472.73 Rial8:49:16
1,472.7 Rial8:44:44
1,472.47 Rial8:35:21
1,472.47 Rial8:35:19
1,472.56 Rial8:28:18
1,472.45 Rial8:21:19
1,472.68 Rial8:14:17
1,472.66 Rial8:07:19
1,472.87 Rial8:00:38
1,472.87 Rial8:00:38
1,473.05 Rial7:56:19
1,472.06 Rial7:49:18
1,472.04 Rial7:42:18
1,472.11 Rial7:37:01
1,472.11 Rial7:37:01
1,472.96 Rial7:28:18
1,473.12 Rial7:21:19
1,473.28 Rial7:14:16
1,473.32 Rial7:07:19
1,473.12 Rial6:56:18
1,473.15 Rial6:49:17
1,473.11 Rial6:42:18
1,473.17 Rial6:35:26
1,473.17 Rial6:35:26
1,472.19 Rial6:28:21
1,471.63 Rial6:21:18
1,471.7 Rial6:14:19
1,472.31 Rial6:07:19
1,472.57 Rial6:00:40
1,472.57 Rial6:00:40
1,472.75 Rial5:56:19
1,473.47 Rial5:49:17
1,473.13 Rial5:42:20
1,473.51 Rial5:28:18
1,473.93 Rial5:21:19
1,474.4 Rial5:14:17
1,474.28 Rial5:07:18
1,474.21 Rial4:56:17
1,474 Rial4:49:16
1,473.91 Rial4:42:18
1,474.25 Rial4:35:17
1,474.25 Rial4:35:17
1,474.18 Rial4:28:17
1,473.99 Rial4:21:17
1,474.09 Rial4:14:15
1,474.04 Rial4:07:16
1,473.9 Rial4:00:29
1,473.9 Rial4:00:29
1,473.57 Rial3:56:17
1,473.91 Rial3:49:15
1,474.25 Rial3:42:17
1,473.31 Rial3:35:17
1,473.31 Rial3:35:17
1,473.03 Rial3:28:17
1,472.16 Rial3:21:16
1,472.53 Rial3:14:15
1,471.13 Rial3:07:19
1,471.28 Rial2:56:18
1,470.98 Rial2:49:15
1,471.85 Rial2:42:17
1,471.86 Rial2:35:16
1,471.86 Rial2:35:16
1,471.87 Rial2:28:15
1,471.98 Rial2:21:16
1,471.95 Rial2:07:15
1,471.94 Rial2:00:30
1,471.94 Rial2:00:30
1,471.88 Rial1:56:16
1,471.66 Rial1:49:15
1,472.25 Rial1:42:18
Tip: langs.profile_notice_1
Comments