TGJU Local & Global Markets
Online Forum

Nikkei 225

  • Last22714.44
  • High22735
  • Low22359.5
  • Max Fluctuation63
  • Max Fluctuation %1.08%
  • Open22,359.5
  • Time10:57:10
  • Yesterday22,292.39
  • Change %1.89%
  • Change422.05

Daily Candlestick Chart Nikkei 225

Daily Candlestick Chart Nikkei 225

Chart of Today

Chart of Today

Daily Detailed Changes

Time
22,714.44 Rial10:57:10
22,695.5 Rial10:34:09
22,683 Rial10:30:13
22,691 Rial10:26:09
22,705.5 Rial10:24:08
22,683 Rial10:20:09
22,665.5 Rial10:18:09
22,663 Rial10:15:11
22,705 Rial10:11:08
22,712.5 Rial10:09:08
22,700.5 Rial10:06:09
22,698 Rial10:04:12
22,725 Rial10:01:14
22,688 Rial9:59:08
22,698 Rial9:57:08
22,700.5 Rial9:55:08
22,718 Rial9:54:07
22,720.5 Rial9:53:08
22,735 Rial9:50:10
22,731 Rial9:49:08
22,711 Rial9:47:09
22,728.5 Rial9:44:08
22,703 Rial9:43:09
22,706 Rial9:42:08
22,701 Rial9:40:09
22,711 Rial9:38:08
22,713 Rial9:35:14
22,703 Rial9:34:09
22,683 Rial9:30:12
22,666 Rial9:28:08
22,668 Rial9:24:08
22,693.5 Rial9:20:10
22,663.5 Rial9:19:08
22,683.5 Rial9:18:08
22,655.5 Rial9:15:08
22,671.5 Rial9:10:08
22,708.5 Rial9:08:07
22,678.5 Rial9:03:07
22,683.5 Rial9:00:12
22,646.5 Rial8:59:06
22,671 Rial8:57:07
22,646 Rial8:55:08
22,668.5 Rial8:54:07
22,648.5 Rial8:53:08
22,671 Rial8:52:07
22,673.5 Rial8:50:10
22,663.5 Rial8:47:08
22,678.5 Rial8:44:08
22,663.5 Rial8:43:08
22,668.5 Rial8:42:07
22,678.5 Rial8:41:08
22,676 Rial8:39:06
22,653.5 Rial8:38:08
22,658.5 Rial8:35:08
22,663.5 Rial8:34:07
22,668.5 Rial8:31:08
22,650.5 Rial8:30:10
22,648.5 Rial8:26:07
22,678.5 Rial8:24:08
22,658.5 Rial8:21:06
22,648.5 Rial8:19:09
22,613.5 Rial8:11:07
22,618.5 Rial8:09:08
22,628.5 Rial8:06:07
22,656 Rial8:03:07
22,608.5 Rial8:01:11
22,603.5 Rial7:59:07
22,610.5 Rial7:57:09
22,603.5 Rial7:55:07
22,605.5 Rial7:53:09
22,621.5 Rial7:52:07
22,623.5 Rial7:49:08
22,620.5 Rial7:47:08
22,633.5 Rial7:45:12
22,613.5 Rial7:44:07
22,633.5 Rial7:43:09
22,608.5 Rial7:42:08
22,623.5 Rial7:40:09
22,603.5 Rial7:39:07
22,606.5 Rial7:38:08
22,621.5 Rial7:35:11
22,643.5 Rial7:34:07
22,623.5 Rial7:31:07
22,628.5 Rial7:30:10
22,613.5 Rial7:26:07
22,623.5 Rial7:24:08
22,643.5 Rial7:21:06
22,623.5 Rial7:20:08
22,638.5 Rial7:18:07
22,653.5 Rial7:16:06
22,620.5 Rial7:13:33
22,643.5 Rial7:10:33
22,623.5 Rial7:08:07
22,621.5 Rial7:06:08
22,623.5 Rial7:04:07
22,593.5 Rial7:01:11
22,598.5 Rial6:59:07
22,611.5 Rial6:57:06
22,623.5 Rial6:55:06
22,636 Rial6:54:07
22,638.5 Rial6:53:08
22,653.5 Rial6:50:08
22,643.5 Rial6:49:07
22,638.5 Rial6:47:06
22,633.5 Rial6:45:06
22,626 Rial6:44:07
22,633.5 Rial6:43:07
22,628.5 Rial6:42:06
22,621 Rial6:40:07
22,620.5 Rial6:39:07
22,643.5 Rial6:38:06
22,611.5 Rial6:35:06
22,616 Rial6:34:05
22,613.5 Rial6:30:07
22,623.5 Rial6:24:07
22,613.5 Rial6:21:06
22,608.5 Rial6:20:07
22,583.5 Rial6:19:06
22,606 Rial6:18:07
22,596 Rial6:15:06
22,568 Rial6:11:07
22,568.5 Rial6:09:05
22,566 Rial6:05:07
22,588.5 Rial6:04:10
22,553.5 Rial6:01:08
22,533.5 Rial5:59:06
22,505.5 Rial5:57:05
22,521 Rial5:55:06
22,496 Rial5:54:06
22,518.5 Rial5:53:06
22,498.5 Rial5:50:06
22,518.5 Rial5:49:08
22,515.5 Rial5:47:05
22,513.5 Rial5:45:06
22,523.5 Rial5:44:05
22,513.5 Rial5:43:09
22,500.5 Rial5:42:04
22,523.5 Rial5:40:06
22,521.5 Rial5:39:05
22,513.5 Rial5:38:06
22,508.5 Rial5:35:05
22,511 Rial5:34:07
22,524.5 Rial5:31:06
22,471.5 Rial5:30:08
22,408.5 Rial5:27:06
22,393.5 Rial5:20:06
22,426.5 Rial5:18:05
22,403.5 Rial5:15:05
22,398.5 Rial5:11:06
22,389.5 Rial5:10:06
22,373.5 Rial5:06:05
22,363.5 Rial5:04:06
22,388.5 Rial5:01:05
22,378.5 Rial4:59:05
22,383.5 Rial4:57:04
22,404.5 Rial4:55:05
22,388.5 Rial4:54:04
22,396 Rial4:53:05
22,414.5 Rial4:50:06
22,411.5 Rial4:49:05
22,399.5 Rial4:47:05
22,409.5 Rial4:45:05
22,400.5 Rial4:44:05
22,416.5 Rial4:43:06
22,410.5 Rial4:42:05
22,408.5 Rial4:40:05
22,429.5 Rial4:39:05
22,414.5 Rial4:38:05
22,366.5 Rial4:35:06
22,359.5 Rial4:34:06
Tip: langs.profile_notice_1
Comments