TGJU Local & Global Markets
Online Forum

MYR/TWD Ask

  • Last7.0254
  • High7.0421
  • Low6.992
  • Max Fluctuation0.03
  • Max Fluctuation %0.24%
  • Open7.0136
  • Time10:49:14
  • Yesterday7.014
  • Change %0.16%
  • Change0.0114

Daily Candlestick Chart MYR/TWD Ask

Daily Candlestick Chart MYR/TWD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
7.0254 Rial10:49:14
7.0251 Rial10:42:15
7.0141 Rial10:35:15
7.0141 Rial10:35:14
7.0291 Rial10:28:14
7.0263 Rial10:21:15
7.0291 Rial10:14:15
7.031 Rial10:07:15
7.0294 Rial10:00:25
7.0294 Rial10:00:24
7.0249 Rial9:56:15
7.0301 Rial9:49:14
7.0322 Rial9:42:15
7.0324 Rial9:35:15
7.0324 Rial9:35:14
7.0312 Rial9:21:17
7.0298 Rial9:14:14
7.0289 Rial9:07:15
7.0294 Rial9:00:23
7.0294 Rial9:00:22
7.0312 Rial8:56:15
7.031 Rial8:49:14
7.0317 Rial8:42:15
7.0312 Rial8:35:15
7.0312 Rial8:35:14
7.0305 Rial8:28:15
7.0312 Rial8:14:15
7.0317 Rial8:00:24
7.0317 Rial8:00:23
7.0298 Rial7:56:15
7.0336 Rial7:49:14
7.0258 Rial7:35:16
7.0258 Rial7:35:16
7.0289 Rial7:21:16
7.0272 Rial7:14:14
7.0237 Rial7:00:20
7.0237 Rial7:00:18
7.0291 Rial6:49:14
7.039 Rial6:35:16
7.039 Rial6:35:15
7.0395 Rial6:21:14
7.036 Rial6:14:13
7.0346 Rial6:00:27
7.0346 Rial6:00:26
7.0313 Rial5:49:14
7.0367 Rial5:35:16
7.0367 Rial5:35:15
7.0398 Rial5:14:15
7.0421 Rial5:00:21
7.0421 Rial5:00:21
7.0146 Rial4:49:14
7.0002 Rial4:35:16
7.0002 Rial4:35:15
6.992 Rial4:14:14
7.0019 Rial4:00:26
7.0019 Rial4:00:24
6.9995 Rial3:49:14
7.0094 Rial3:00:22
7.0094 Rial3:00:22
7.007 Rial2:21:14
7.0117 Rial1:49:14
7.0098 Rial1:35:14
7.0098 Rial1:35:13
7.0101 Rial1:21:14
7.0147 Rial1:07:13
7.015 Rial0:49:12
7.014 Rial0:35:12
7.014 Rial0:35:12
7.0112 Rial0:21:14
7.0136 Rial0:07:13
Tip: langs.profile_notice_1
Comments