TGJU Local & Global Markets
Online Forum

MXN/XCD Ask

  • Last0.1193
  • High0.1195
  • Low0.119
  • Max Fluctuation242,358.47
  • Max Fluctuation %9564.71%
  • Open0.1216
  • Time10:07:35
  • Yesterday0.1198
  • Change %0.42%
  • Change0.0005

Daily Candlestick Chart MXN/XCD Ask

Daily Candlestick Chart MXN/XCD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,064.5 Rial9:33:29
224.24 Rial8:56:23
0.02390 Rial8:44:10
4.5482 Rial8:28:23
0.001534 Rial8:12:11
5,274.08 Rial8:01:23
0.18171 Rial7:15:13
0.001577 Rial7:15:13
29.37 Rial7:04:07
4.471 Rial6:56:23
7.0512 Rial6:28:12
34.64 Rial6:07:30
24.708 Rial5:00:23
8.3931 Rial4:07:21
11.53 Rial2:07:28
242,370 Rial1:45:39
83.2 Rial1:07:21
965 Rial0:30:59
0.1198 Rial23:08:53
0.12 Rial22:29:23
0.1199 Rial22:02:45
0.1199 Rial22:02:45
0.1198 Rial21:50:44
0.1199 Rial21:43:40
0.1202 Rial21:08:41
0.1201 Rial20:29:36
0.1203 Rial20:08:59
0.1205 Rial19:50:30
0.1203 Rial19:43:32
0.1201 Rial19:29:27
0.1206 Rial19:08:37
0.1207 Rial18:57:43
0.1208 Rial18:50:35
0.1207 Rial18:43:30
0.1208 Rial18:29:27
0.1207 Rial18:22:26
0.1208 Rial18:03:46
0.1208 Rial18:03:46
0.1205 Rial17:50:42
0.1206 Rial17:43:25
0.1204 Rial17:29:10
0.1203 Rial17:08:27
0.1205 Rial16:43:21
0.1203 Rial16:08:01
0.1204 Rial16:01:47
0.1204 Rial16:01:47
0.1203 Rial15:57:10
0.1201 Rial15:50:24
0.1203 Rial15:43:29
0.1201 Rial15:01:59
0.1201 Rial15:01:56
0.12 Rial14:57:12
0.1201 Rial14:43:20
0.1198 Rial14:02:26
0.1198 Rial14:02:24
0.1199 Rial13:50:00
0.1201 Rial13:42:57
0.1202 Rial13:36:12
0.1202 Rial13:36:12
0.1201 Rial13:28:51
0.1202 Rial13:15:31
0.1201 Rial13:08:09
0.1203 Rial13:02:52
0.1203 Rial13:02:49
0.1205 Rial12:49:57
0.1206 Rial12:42:56
0.1205 Rial12:09:45
0.1206 Rial12:05:54
0.1206 Rial12:05:51
0.121 Rial11:50:47
0.1211 Rial11:42:52
0.1213 Rial11:07:53
0.1212 Rial10:49:33
0.1213 Rial10:42:33
0.1215 Rial10:14:34
0.1216 Rial10:03:00
0.1216 Rial10:03:00
0.1217 Rial9:49:32
0.1216 Rial8:42:26
0.1217 Rial8:07:23
0.1216 Rial7:07:23
Tip: langs.profile_notice_1
Comments