TGJU Local & Global Markets
Online Forum

MXN/XAF Ask

  • Last26.46
  • High26.88
  • Low26.44
  • Max Fluctuation0.18
  • Max Fluctuation %0.49%
  • Open26.81
  • Time22:07:24
  • Yesterday26.89
  • Change %1.63%
  • Change0.43

Daily Candlestick Chart MXN/XAF Ask

Daily Candlestick Chart MXN/XAF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
26.46 Rial22:07:24
26.48 Rial22:00:45
26.48 Rial22:00:44
26.47 Rial21:56:24
26.44 Rial21:42:24
26.53 Rial21:35:26
26.53 Rial21:35:25
26.55 Rial21:07:25
26.53 Rial20:56:24
26.54 Rial20:49:26
26.55 Rial20:42:27
26.56 Rial20:35:26
26.56 Rial20:35:26
26.55 Rial20:21:24
26.53 Rial20:14:23
26.52 Rial20:07:31
26.5 Rial20:01:23
26.5 Rial20:01:15
26.54 Rial19:56:25
26.56 Rial19:49:23
26.55 Rial19:42:25
26.6 Rial19:35:30
26.6 Rial19:35:30
26.57 Rial19:28:25
26.59 Rial19:21:23
26.58 Rial19:14:24
26.57 Rial19:07:24
26.62 Rial18:49:23
26.61 Rial18:42:25
26.63 Rial18:28:25
26.65 Rial18:21:25
26.62 Rial18:14:23
26.65 Rial18:07:24
26.56 Rial17:56:25
26.57 Rial17:49:25
26.56 Rial17:42:27
26.66 Rial17:35:27
26.66 Rial17:35:27
26.67 Rial17:28:23
26.64 Rial17:21:24
26.69 Rial17:14:23
26.65 Rial17:07:28
26.72 Rial17:00:53
26.72 Rial17:00:53
26.76 Rial16:56:24
26.67 Rial16:42:26
26.57 Rial16:35:24
26.57 Rial16:35:24
26.6 Rial16:28:25
26.58 Rial16:07:26
26.59 Rial15:56:25
26.57 Rial15:49:22
26.6 Rial15:42:27
26.71 Rial15:35:27
26.71 Rial15:35:26
26.7 Rial15:28:22
26.73 Rial15:14:21
26.75 Rial15:07:22
26.76 Rial15:00:43
26.76 Rial15:00:43
26.74 Rial14:49:22
26.75 Rial14:42:26
26.8 Rial14:35:25
26.8 Rial14:35:25
26.75 Rial14:28:25
26.76 Rial14:21:24
26.75 Rial14:07:26
26.76 Rial13:56:23
26.71 Rial13:49:22
26.68 Rial13:42:24
26.66 Rial13:35:27
26.66 Rial13:35:26
26.68 Rial13:28:25
26.7 Rial13:21:25
26.71 Rial13:14:23
26.68 Rial13:07:26
26.65 Rial13:00:36
26.65 Rial13:00:36
26.64 Rial12:49:21
26.62 Rial12:35:26
26.62 Rial12:35:26
26.64 Rial12:28:24
26.66 Rial12:21:24
26.71 Rial12:14:21
26.72 Rial12:07:27
26.68 Rial11:56:24
26.7 Rial11:49:23
26.71 Rial11:42:25
26.69 Rial11:35:26
26.69 Rial11:35:25
26.67 Rial11:28:24
26.66 Rial11:21:22
26.65 Rial11:14:23
26.68 Rial11:07:25
26.63 Rial11:00:43
26.63 Rial11:00:42
26.65 Rial10:56:22
26.69 Rial10:42:22
26.73 Rial10:35:23
26.73 Rial10:35:22
26.74 Rial10:28:23
26.75 Rial10:21:23
26.74 Rial10:07:22
26.71 Rial9:42:21
26.69 Rial9:35:22
26.69 Rial9:35:22
26.68 Rial9:28:20
26.67 Rial9:07:24
26.66 Rial8:56:42
26.67 Rial8:42:22
26.66 Rial8:35:26
26.66 Rial8:35:26
26.67 Rial8:21:21
26.68 Rial8:14:21
26.67 Rial7:56:23
26.66 Rial7:49:21
26.67 Rial7:42:22
26.68 Rial7:35:25
26.68 Rial7:35:25
26.69 Rial7:28:24
26.66 Rial6:56:23
26.65 Rial6:49:19
26.66 Rial6:28:30
26.65 Rial6:14:22
26.63 Rial6:01:01
26.63 Rial6:01:00
26.61 Rial5:56:23
26.6 Rial5:49:21
26.59 Rial5:42:24
26.77 Rial5:35:25
26.77 Rial5:35:25
26.82 Rial5:14:21
26.83 Rial5:07:23
26.81 Rial4:56:22
26.82 Rial4:49:20
26.83 Rial4:35:21
26.83 Rial4:35:21
26.84 Rial4:28:20
26.83 Rial4:14:18
26.81 Rial4:00:39
26.81 Rial4:00:38
26.82 Rial3:56:19
26.81 Rial3:49:19
26.8 Rial3:28:20
26.81 Rial2:42:22
26.82 Rial2:35:22
26.82 Rial2:35:22
26.81 Rial2:28:21
26.82 Rial2:07:21
26.84 Rial1:56:20
26.83 Rial1:28:19
26.85 Rial1:14:19
26.84 Rial1:07:21
26.85 Rial1:00:35
26.85 Rial1:00:34
26.88 Rial0:56:21
26.86 Rial0:42:21
26.83 Rial0:35:22
26.83 Rial0:35:22
26.8 Rial0:28:21
26.84 Rial0:21:21
26.83 Rial0:14:20
26.81 Rial0:07:22
Tip: langs.profile_notice_1
Comments