TGJU Local & Global Markets
Online Forum

MXN/QAR Ask

  • Last0.1681
  • High0.1696
  • Low0.1678
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.1682
  • Time12:01:13
  • Yesterday0.1683
  • Change %0.12%
  • Change0.0002

Daily Candlestick Chart MXN/QAR Ask

Daily Candlestick Chart MXN/QAR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1681 Rial12:01:13
0.1681 Rial12:01:12
0.1696 Rial11:56:27
0.168 Rial11:49:26
0.1681 Rial11:42:28
0.1678 Rial11:35:27
0.1678 Rial11:35:26
0.1681 Rial11:14:21
0.1694 Rial11:07:22
0.1681 Rial10:49:20
0.1682 Rial10:42:22
0.1683 Rial10:35:22
0.1683 Rial10:35:22
0.1681 Rial10:14:20
0.168 Rial10:07:22
0.1681 Rial10:00:39
0.1681 Rial10:00:39
0.1682 Rial9:49:20
0.1681 Rial9:42:20
0.1694 Rial9:35:21
0.1694 Rial9:35:20
0.1681 Rial9:28:21
0.168 Rial9:21:22
0.1681 Rial9:07:20
0.168 Rial8:56:20
0.1681 Rial8:42:21
0.168 Rial8:35:21
0.168 Rial8:35:21
0.1681 Rial8:28:20
0.1682 Rial8:14:21
0.1681 Rial7:56:22
0.1679 Rial7:49:20
0.168 Rial7:35:23
0.168 Rial7:35:22
0.1679 Rial7:14:21
0.1678 Rial7:00:30
0.1678 Rial7:00:30
0.1679 Rial6:49:20
0.168 Rial6:35:23
0.168 Rial6:35:23
0.1681 Rial6:14:20
0.1683 Rial5:49:21
0.1694 Rial5:35:24
0.1694 Rial5:35:23
0.1691 Rial5:00:33
0.1691 Rial5:00:33
0.1689 Rial4:49:20
0.1688 Rial4:14:20
0.1685 Rial4:00:41
0.1685 Rial4:00:41
0.1684 Rial3:49:19
0.1683 Rial3:00:35
0.1683 Rial3:00:35
0.1684 Rial2:49:18
0.1685 Rial1:49:21
0.1684 Rial1:35:19
0.1684 Rial1:35:19
0.1685 Rial1:07:19
0.1687 Rial0:49:17
0.1688 Rial0:35:19
0.1688 Rial0:35:19
0.1684 Rial0:21:20
0.1682 Rial0:07:19
Tip: langs.profile_notice_1
Comments