TGJU Local & Global Markets
Online Forum

MXN/PHP Ask

  • Last2.2713
  • High2.2911
  • Low2.2692
  • Max Fluctuation0.01
  • Max Fluctuation %0.71%
  • Open2.2779
  • Time21:56:24
  • Yesterday2.2803
  • Change %0.4%
  • Change0.009

Daily Candlestick Chart MXN/PHP Ask

Daily Candlestick Chart MXN/PHP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.2713 Rial21:56:24
2.2692 Rial21:49:20
2.2718 Rial21:42:24
2.2738 Rial21:35:26
2.2738 Rial21:35:25
2.2785 Rial21:28:22
2.2793 Rial21:21:25
2.2791 Rial21:14:20
2.2799 Rial21:07:25
2.2771 Rial20:56:24
2.2782 Rial20:49:26
2.279 Rial20:42:27
2.2795 Rial20:35:26
2.2795 Rial20:35:26
2.2787 Rial20:28:24
2.2779 Rial20:21:24
2.2767 Rial20:14:23
2.276 Rial20:07:31
2.2745 Rial20:01:23
2.2745 Rial20:01:14
2.2791 Rial19:56:25
2.2796 Rial19:49:23
2.2827 Rial19:42:25
2.2829 Rial19:35:30
2.2829 Rial19:35:29
2.2811 Rial19:28:25
2.2817 Rial19:21:23
2.2807 Rial19:14:24
2.2813 Rial19:07:24
2.2843 Rial18:56:25
2.2842 Rial18:49:23
2.2847 Rial18:42:25
2.285 Rial18:35:26
2.285 Rial18:35:25
2.2853 Rial18:28:25
2.2875 Rial18:21:25
2.2845 Rial18:14:23
2.2874 Rial18:07:24
2.2798 Rial18:00:48
2.2798 Rial18:00:47
2.2828 Rial17:56:25
2.2807 Rial17:49:24
2.2824 Rial17:42:27
2.2857 Rial17:35:27
2.2857 Rial17:35:27
2.2869 Rial17:28:23
2.2846 Rial17:21:24
2.2889 Rial17:14:23
2.2875 Rial17:07:28
2.291 Rial17:00:53
2.291 Rial17:00:53
2.2911 Rial16:56:24
2.2863 Rial16:49:21
2.2834 Rial16:42:26
2.2782 Rial16:35:24
2.2782 Rial16:35:24
2.2811 Rial16:28:25
2.2802 Rial16:21:23
2.2792 Rial16:14:21
2.2786 Rial16:07:26
2.2803 Rial15:56:25
2.2795 Rial15:49:22
2.2796 Rial15:42:27
2.2792 Rial15:35:27
2.2792 Rial15:35:26
2.2784 Rial15:28:22
2.2808 Rial15:21:24
2.2793 Rial15:14:21
2.2812 Rial15:00:43
2.2812 Rial15:00:43
2.2796 Rial14:56:24
2.2795 Rial14:49:22
2.2799 Rial14:42:26
2.2834 Rial14:35:25
2.2834 Rial14:35:24
2.2809 Rial14:28:25
2.2802 Rial14:21:24
2.279 Rial14:14:21
2.2794 Rial14:07:26
2.2803 Rial13:56:23
2.2761 Rial13:49:22
2.2728 Rial13:42:24
2.272 Rial13:35:27
2.272 Rial13:35:25
2.2754 Rial13:28:25
2.2763 Rial13:21:25
2.276 Rial13:14:23
2.2738 Rial13:07:25
2.2736 Rial13:00:36
2.2736 Rial13:00:36
2.2727 Rial12:56:25
2.2728 Rial12:49:21
2.2709 Rial12:42:25
2.2724 Rial12:35:26
2.2724 Rial12:35:26
2.2738 Rial12:28:24
2.2757 Rial12:21:24
2.2804 Rial12:14:21
2.2805 Rial12:07:27
2.2802 Rial11:56:23
2.2815 Rial11:49:23
2.2821 Rial11:42:25
2.2814 Rial11:35:26
2.2814 Rial11:35:25
2.2793 Rial11:21:22
2.2788 Rial11:14:23
2.2818 Rial11:07:25
2.2803 Rial11:00:43
2.2803 Rial11:00:42
2.2828 Rial10:56:22
2.2827 Rial10:49:21
2.2842 Rial10:42:22
2.2852 Rial10:35:23
2.2852 Rial10:35:22
2.2858 Rial10:28:23
2.287 Rial10:21:23
2.2866 Rial10:14:20
2.2848 Rial10:07:22
2.2821 Rial10:00:42
2.2821 Rial10:00:40
2.2825 Rial9:56:23
2.2827 Rial9:49:19
2.2833 Rial9:42:21
2.2808 Rial9:35:22
2.2808 Rial9:35:22
2.281 Rial9:28:20
2.2801 Rial9:21:21
2.2797 Rial9:14:19
2.2795 Rial9:07:24
2.2793 Rial8:49:22
2.2795 Rial8:42:22
2.2767 Rial8:35:26
2.2767 Rial8:35:26
2.2779 Rial8:28:23
2.2787 Rial8:21:21
2.2788 Rial8:14:21
2.2783 Rial8:07:23
2.2788 Rial8:00:45
2.2788 Rial8:00:45
2.2779 Rial7:56:23
2.2771 Rial7:49:21
2.2779 Rial7:42:22
2.2796 Rial7:35:25
2.2796 Rial7:35:25
2.2814 Rial7:28:24
2.2785 Rial7:21:23
2.2776 Rial7:14:20
2.2783 Rial7:07:24
2.278 Rial6:56:23
2.277 Rial6:49:19
2.2786 Rial6:42:26
2.2774 Rial6:35:26
2.2774 Rial6:35:26
2.2778 Rial6:28:30
2.2765 Rial6:21:24
2.2773 Rial6:14:22
2.2756 Rial6:07:23
2.2769 Rial6:01:01
2.2769 Rial6:01:00
2.2745 Rial5:56:23
2.2749 Rial5:49:21
2.2757 Rial5:42:24
2.2718 Rial5:35:25
2.2718 Rial5:35:24
2.2761 Rial5:28:23
2.2757 Rial5:21:21
2.2761 Rial5:14:21
2.2766 Rial5:07:23
2.2748 Rial4:56:22
2.2754 Rial4:49:20
2.2769 Rial4:35:21
2.2769 Rial4:35:21
2.2771 Rial4:28:20
2.2763 Rial4:14:18
2.2753 Rial4:07:20
2.275 Rial3:49:19
2.2746 Rial3:42:20
2.2744 Rial3:35:20
2.2744 Rial3:35:20
2.2742 Rial3:28:20
2.2746 Rial3:21:20
2.2741 Rial3:14:18
2.2738 Rial3:07:22
2.274 Rial2:42:22
2.2749 Rial2:35:22
2.2749 Rial2:35:22
2.2738 Rial2:28:21
2.2749 Rial2:21:21
2.2751 Rial2:14:18
2.2762 Rial2:07:21
2.2766 Rial1:56:20
2.276 Rial1:42:22
2.2774 Rial1:35:23
2.2774 Rial1:35:21
2.2778 Rial1:28:19
2.2794 Rial1:21:21
2.2796 Rial1:14:19
2.2793 Rial1:07:21
2.2798 Rial1:00:35
2.2798 Rial1:00:34
2.2818 Rial0:56:20
2.2803 Rial0:49:18
2.2805 Rial0:42:21
2.2764 Rial0:35:22
2.2764 Rial0:35:22
2.2738 Rial0:28:21
2.2785 Rial0:21:21
2.2755 Rial0:14:20
2.2779 Rial0:07:22
Tip: langs.profile_notice_1
Comments