TGJU Local & Global Markets
Online Forum

MXN/NPR Ask

  • Last5.4516
  • High5.4629
  • Low5.4124
  • Max Fluctuation0.02
  • Max Fluctuation %0.21%
  • Open5.4249
  • Time19:43:08
  • Yesterday5.4256
  • Change %0.48%
  • Change0.026

Daily Candlestick Chart MXN/NPR Ask

Daily Candlestick Chart MXN/NPR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5.4516 Rial19:43:08
5.462 Rial19:36:17
5.462 Rial19:36:16
5.4528 Rial19:28:56
5.4436 Rial19:22:17
5.441 Rial19:15:00
5.4387 Rial19:08:08
5.4397 Rial18:57:22
5.4409 Rial18:49:57
5.4378 Rial18:43:10
5.4436 Rial18:36:27
5.4436 Rial18:36:26
5.4461 Rial18:29:01
5.4409 Rial18:22:20
5.43 Rial18:14:58
5.4419 Rial18:08:14
5.4454 Rial18:02:31
5.4454 Rial18:02:29
5.4537 Rial17:57:08
5.4503 Rial17:50:00
5.453 Rial17:43:22
5.4535 Rial17:36:21
5.4535 Rial17:36:21
5.4629 Rial17:29:01
5.4439 Rial17:22:20
5.4389 Rial17:15:10
5.4323 Rial17:08:22
5.438 Rial16:57:00
5.4338 Rial16:50:01
5.4286 Rial16:43:15
5.4343 Rial16:36:27
5.4343 Rial16:36:26
5.4389 Rial16:29:06
5.4387 Rial16:22:00
5.4416 Rial16:14:55
5.4379 Rial16:08:14
5.4364 Rial16:01:52
5.4364 Rial16:01:51
5.4313 Rial15:57:19
5.4307 Rial15:49:59
5.4315 Rial15:43:01
5.4231 Rial15:36:09
5.4231 Rial15:36:01
5.4235 Rial15:29:00
5.4202 Rial15:21:58
5.4227 Rial15:14:55
5.4236 Rial15:08:01
5.4188 Rial14:57:09
5.417 Rial14:49:58
5.4188 Rial14:43:21
5.4183 Rial14:36:25
5.4183 Rial14:36:25
5.4124 Rial14:29:05
5.4223 Rial14:22:00
5.4235 Rial14:14:49
5.43 Rial14:08:14
5.4323 Rial14:01:38
5.4323 Rial14:01:38
5.4278 Rial13:57:08
5.4224 Rial13:49:54
5.415 Rial13:43:01
5.4202 Rial13:35:53
5.4202 Rial13:35:53
5.4145 Rial13:28:56
5.4149 Rial13:22:07
5.4127 Rial13:14:48
5.4124 Rial13:08:06
5.4214 Rial13:01:30
5.4214 Rial13:01:29
5.4192 Rial12:56:57
5.4256 Rial12:49:46
5.4268 Rial12:42:51
5.424 Rial12:36:01
5.424 Rial12:36:01
5.4277 Rial12:28:54
5.4289 Rial12:21:52
5.4268 Rial12:14:46
5.4323 Rial12:07:49
5.4267 Rial11:56:47
5.4283 Rial11:49:46
5.4279 Rial11:42:59
5.4341 Rial11:35:58
5.4341 Rial11:35:57
5.4348 Rial11:28:26
5.4392 Rial11:21:23
5.4369 Rial11:14:21
5.4381 Rial11:07:27
5.4421 Rial11:00:42
5.4421 Rial11:00:41
5.4392 Rial10:56:24
5.441 Rial10:49:21
5.4414 Rial10:42:25
5.4332 Rial10:35:25
5.4332 Rial10:35:24
5.4341 Rial10:28:23
5.4353 Rial10:21:22
5.4395 Rial10:14:20
5.4418 Rial10:07:21
5.439 Rial9:56:23
5.4405 Rial9:49:20
5.4426 Rial9:42:22
5.436 Rial9:35:22
5.436 Rial9:35:21
5.438 Rial9:28:22
5.4388 Rial9:21:22
5.4386 Rial9:14:20
5.4367 Rial9:07:24
5.4214 Rial9:00:38
5.4214 Rial9:00:38
5.4252 Rial8:56:59
5.4258 Rial8:49:19
5.4252 Rial8:42:22
5.4239 Rial8:35:24
5.4239 Rial8:35:24
5.4288 Rial8:28:22
5.4294 Rial8:21:23
5.4281 Rial8:14:22
5.4337 Rial8:07:24
5.436 Rial7:56:22
5.4324 Rial7:49:20
5.4321 Rial7:42:24
5.4355 Rial7:35:23
5.4355 Rial7:35:22
5.4354 Rial7:28:21
5.4359 Rial7:21:24
5.429 Rial7:14:22
5.4323 Rial7:07:23
5.4335 Rial7:00:51
5.4335 Rial7:00:51
5.4382 Rial6:56:23
5.4387 Rial6:49:21
5.4377 Rial6:42:25
5.4388 Rial6:35:26
5.4388 Rial6:35:24
5.4406 Rial6:28:24
5.4369 Rial6:21:26
5.437 Rial6:14:23
5.4315 Rial6:07:25
5.4284 Rial5:56:23
5.4361 Rial5:42:24
5.4394 Rial5:35:25
5.4394 Rial5:35:25
5.4366 Rial5:28:20
5.4356 Rial5:21:22
5.4332 Rial5:07:22
5.4318 Rial4:49:18
5.4321 Rial4:42:21
5.4256 Rial4:07:19
5.4273 Rial3:49:17
5.4244 Rial2:35:21
5.4244 Rial2:35:20
5.4322 Rial1:42:21
5.4334 Rial1:35:21
5.4334 Rial1:35:20
5.4292 Rial1:28:20
5.4317 Rial1:21:19
5.4323 Rial1:14:18
5.4325 Rial1:07:21
5.4333 Rial0:56:20
5.436 Rial0:49:18
5.4365 Rial0:42:20
5.432 Rial0:35:20
5.432 Rial0:35:20
5.4309 Rial0:28:20
5.4337 Rial0:21:23
5.4254 Rial0:14:20
5.4249 Rial0:07:22
Tip: langs.profile_notice_1
Comments