TGJU Local & Global Markets
Online Forum

MXN/MAD Ask

  • Last0.4345
  • High0.4365
  • Low0.4339
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.4348
  • Time12:42:25
  • Yesterday0.4351
  • Change %0.14%
  • Change0.0006

Daily Candlestick Chart MXN/MAD Ask

Daily Candlestick Chart MXN/MAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4345 Rial12:42:25
0.4347 Rial12:35:27
0.4347 Rial12:35:27
0.4346 Rial12:28:25
0.4345 Rial12:21:26
0.434 Rial12:14:24
0.4342 Rial12:07:29
0.4339 Rial11:56:25
0.4345 Rial11:49:25
0.4346 Rial11:42:25
0.4349 Rial11:28:21
0.4352 Rial11:21:21
0.4361 Rial11:14:21
0.4359 Rial11:00:39
0.4359 Rial11:00:39
0.436 Rial10:56:20
0.4359 Rial10:49:18
0.4362 Rial10:42:19
0.4358 Rial10:35:20
0.4358 Rial10:35:20
0.4359 Rial10:21:20
0.4361 Rial10:14:18
0.4363 Rial9:49:17
0.4361 Rial9:14:16
0.4363 Rial8:56:18
0.4362 Rial8:44:45
0.4361 Rial8:35:22
0.4361 Rial8:35:20
0.4362 Rial7:56:19
0.4364 Rial7:49:18
0.4363 Rial7:42:19
0.4361 Rial7:37:08
0.4361 Rial7:37:07
0.4363 Rial7:28:18
0.4364 Rial7:07:19
0.4363 Rial6:49:17
0.4364 Rial6:21:18
0.4361 Rial6:14:20
0.4363 Rial6:00:40
0.4363 Rial6:00:40
0.4362 Rial5:56:19
0.4363 Rial5:42:21
0.4365 Rial5:28:18
0.4364 Rial5:14:17
0.4363 Rial5:07:18
0.4364 Rial4:56:17
0.4362 Rial4:00:30
0.4362 Rial4:00:30
0.4363 Rial3:56:18
0.4361 Rial3:49:16
0.4358 Rial3:42:17
0.4355 Rial3:35:18
0.4355 Rial3:35:17
0.4354 Rial3:21:17
0.4351 Rial3:07:19
0.4352 Rial2:56:19
0.435 Rial2:49:16
0.4351 Rial2:42:17
0.4349 Rial1:56:17
0.4348 Rial1:42:19
Tip: langs.profile_notice_1
Comments