TGJU Local & Global Markets
Online Forum

MXN/LKR Ask

  • Last8.1942
  • High8.2053
  • Low8.1668
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open8.1795
  • Time13:21:28
  • Yesterday8.178
  • Change %0.2%
  • Change0.0162

Daily Candlestick Chart MXN/LKR Ask

Daily Candlestick Chart MXN/LKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8.1942 Rial13:21:28
8.1939 Rial13:14:27
8.1833 Rial12:56:26
8.1832 Rial12:49:25
8.181 Rial12:42:25
8.1829 Rial12:35:27
8.1829 Rial12:35:27
8.1803 Rial12:28:25
8.1789 Rial12:21:26
8.1685 Rial12:14:24
8.1729 Rial12:07:29
8.1668 Rial11:56:25
8.1775 Rial11:49:25
8.1806 Rial11:42:25
8.1853 Rial11:35:27
8.1853 Rial11:35:26
8.1849 Rial11:28:21
8.1914 Rial11:21:21
8.1974 Rial11:14:21
8.1938 Rial11:00:39
8.1938 Rial11:00:38
8.1948 Rial10:56:20
8.1939 Rial10:49:18
8.1966 Rial10:42:19
8.192 Rial10:35:20
8.192 Rial10:35:20
8.1933 Rial10:28:18
8.1934 Rial10:21:20
8.1979 Rial10:14:18
8.2016 Rial10:07:19
8.2015 Rial9:56:20
8.2004 Rial9:49:17
8.1976 Rial9:42:18
8.1966 Rial9:35:19
8.1966 Rial9:35:19
8.1978 Rial9:28:16
8.1983 Rial9:21:18
8.1981 Rial9:14:16
8.2012 Rial9:00:29
8.2012 Rial9:00:29
8.1998 Rial8:49:16
8.1989 Rial8:44:45
8.1981 Rial8:35:22
8.1981 Rial8:35:20
8.1988 Rial8:14:18
8.1993 Rial8:07:19
8.199 Rial8:00:39
8.199 Rial8:00:38
8.2017 Rial7:56:19
8.2034 Rial7:49:18
8.2028 Rial7:42:19
8.197 Rial7:37:07
8.197 Rial7:37:06
8.2015 Rial7:28:18
8.2031 Rial7:14:16
8.204 Rial7:07:19
8.2022 Rial6:56:19
8.2 Rial6:49:17
8.2036 Rial6:42:18
8.2033 Rial6:35:27
8.2033 Rial6:35:26
8.2041 Rial6:28:22
8.2029 Rial6:21:18
8.197 Rial6:14:20
8.2017 Rial6:07:19
8.2018 Rial6:00:40
8.2018 Rial6:00:40
8.1988 Rial5:56:19
8.2008 Rial5:49:17
8.199 Rial5:42:21
8.2051 Rial5:35:19
8.2051 Rial5:35:19
8.2053 Rial5:28:18
8.2039 Rial5:21:19
8.2051 Rial5:14:17
8.2039 Rial5:07:18
8.204 Rial4:56:17
8.1994 Rial4:42:18
8.1999 Rial4:35:17
8.1999 Rial4:35:17
8.1994 Rial4:14:16
8.1995 Rial4:00:30
8.1995 Rial4:00:30
8.2008 Rial3:56:18
8.1972 Rial3:49:16
8.1847 Rial3:42:17
8.1863 Rial3:35:18
8.1863 Rial3:35:17
8.1852 Rial3:28:17
8.1841 Rial3:21:17
8.1839 Rial3:14:15
8.1849 Rial3:07:19
8.1857 Rial2:56:19
8.1833 Rial2:49:16
8.1842 Rial2:42:17
8.1811 Rial2:00:30
8.1811 Rial2:00:30
8.1813 Rial1:56:17
8.1797 Rial1:49:15
8.1795 Rial1:42:19
Tip: langs.profile_notice_1
Comments