TGJU Local & Global Markets
Online Forum

MXN/CLP Ask

  • Last36.54
  • High36.9
  • Low36.48
  • Max Fluctuation0.14
  • Max Fluctuation %0.05%
  • Open36.69
  • Time20:57:10
  • Yesterday36.7
  • Change %0.44%
  • Change0.16

Daily Candlestick Chart MXN/CLP Ask

Daily Candlestick Chart MXN/CLP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
36.54 Rial20:57:10
36.56 Rial20:50:04
36.53 Rial20:42:59
36.51 Rial20:36:11
36.51 Rial20:36:08
36.55 Rial20:28:54
36.62 Rial20:21:56
36.58 Rial20:14:55
36.62 Rial20:01:49
36.62 Rial20:01:47
36.63 Rial19:57:06
36.64 Rial19:42:58
36.61 Rial19:36:10
36.61 Rial19:36:09
36.55 Rial19:28:51
36.52 Rial19:22:10
36.51 Rial19:14:57
36.49 Rial18:57:12
36.51 Rial18:49:52
36.48 Rial18:36:19
36.48 Rial18:36:17
36.53 Rial18:28:56
36.55 Rial18:22:11
36.56 Rial18:14:53
36.7 Rial18:08:05
36.75 Rial18:01:57
36.75 Rial18:01:57
36.79 Rial17:56:57
36.77 Rial17:49:57
36.79 Rial17:43:11
36.78 Rial17:36:11
36.78 Rial17:36:11
36.69 Rial17:28:56
36.72 Rial17:22:13
36.76 Rial17:15:00
36.74 Rial17:08:15
36.88 Rial16:56:55
36.83 Rial16:49:56
36.82 Rial16:43:02
36.87 Rial16:36:16
36.87 Rial16:36:15
36.88 Rial16:28:59
36.9 Rial16:14:50
36.86 Rial16:01:42
36.86 Rial16:01:41
36.84 Rial15:57:10
36.77 Rial15:49:55
36.78 Rial15:42:56
36.73 Rial15:28:56
36.7 Rial15:21:54
36.72 Rial15:07:57
36.68 Rial14:56:59
36.67 Rial14:49:53
36.69 Rial14:43:12
36.68 Rial14:36:15
36.68 Rial14:36:14
36.63 Rial14:28:58
36.71 Rial14:21:56
36.72 Rial14:14:45
36.77 Rial14:08:06
36.8 Rial14:01:31
36.8 Rial14:01:31
36.73 Rial13:56:58
36.69 Rial13:49:49
36.66 Rial13:42:57
36.68 Rial13:35:48
36.68 Rial13:35:48
36.67 Rial13:28:51
36.65 Rial13:21:57
36.62 Rial13:14:44
36.65 Rial13:07:57
36.73 Rial13:01:24
36.73 Rial13:01:24
36.7 Rial12:56:52
36.77 Rial12:42:45
36.76 Rial12:21:47
36.77 Rial12:14:41
36.79 Rial12:07:44
36.74 Rial11:49:41
36.76 Rial11:42:54
36.81 Rial11:28:20
36.84 Rial11:14:17
36.85 Rial11:07:21
36.87 Rial11:00:34
36.87 Rial11:00:32
36.83 Rial10:56:18
36.84 Rial10:49:17
36.82 Rial10:42:20
36.78 Rial10:35:19
36.78 Rial10:35:18
36.77 Rial10:28:19
36.8 Rial10:21:18
36.82 Rial10:14:16
36.84 Rial10:07:17
36.82 Rial9:56:18
36.81 Rial9:49:15
36.79 Rial9:42:17
36.78 Rial9:35:18
36.78 Rial9:35:17
36.79 Rial9:21:17
36.75 Rial9:14:16
36.73 Rial9:07:19
36.72 Rial9:00:30
36.72 Rial9:00:29
36.75 Rial8:42:18
36.77 Rial8:35:19
36.77 Rial8:35:19
36.78 Rial8:28:18
36.77 Rial8:21:19
36.79 Rial8:14:17
36.81 Rial8:07:19
36.82 Rial7:56:18
36.81 Rial7:49:16
36.82 Rial7:42:19
36.83 Rial7:35:19
36.83 Rial7:35:17
36.82 Rial7:28:17
36.81 Rial7:21:19
36.79 Rial7:14:17
36.8 Rial7:07:19
36.82 Rial7:00:40
36.82 Rial7:00:38
36.84 Rial6:56:18
36.83 Rial6:42:19
36.85 Rial6:28:19
36.82 Rial6:21:22
36.83 Rial6:14:19
36.79 Rial6:07:20
36.77 Rial5:56:18
36.82 Rial5:42:19
36.83 Rial5:35:19
36.83 Rial5:35:19
36.82 Rial5:21:18
36.8 Rial5:07:17
36.79 Rial4:49:14
36.8 Rial4:42:16
36.75 Rial4:14:15
36.76 Rial3:56:16
36.74 Rial2:35:17
36.74 Rial2:35:17
36.8 Rial1:42:16
36.76 Rial1:28:16
36.78 Rial1:07:17
36.8 Rial0:56:16
36.77 Rial0:42:16
36.75 Rial0:35:16
36.75 Rial0:35:15
36.76 Rial0:28:16
36.74 Rial0:21:18
36.68 Rial0:14:16
36.69 Rial0:07:17
Tip: langs.profile_notice_1
Comments