TGJU Local & Global Markets
Online Forum

MXN/BOB Ask

  • Last0.3149
  • High0.3149
  • Low0.3114
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.3125
  • Time20:43:06
  • Yesterday0.3126
  • Change %0.74%
  • Change0.0023

Daily Candlestick Chart MXN/BOB Ask

Daily Candlestick Chart MXN/BOB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3149 Rial20:43:06
0.3147 Rial20:36:17
0.3147 Rial20:36:13
0.3146 Rial20:28:57
0.3145 Rial20:21:58
0.314 Rial20:14:57
0.3143 Rial20:08:14
0.314 Rial19:57:12
0.3144 Rial19:36:13
0.3144 Rial19:36:13
0.314 Rial19:28:53
0.3139 Rial19:22:13
0.3138 Rial19:14:58
0.3136 Rial18:57:18
0.3138 Rial18:49:54
0.3136 Rial18:43:05
0.314 Rial18:36:23
0.314 Rial18:36:22
0.3137 Rial18:28:59
0.3134 Rial18:22:15
0.3136 Rial18:14:55
0.3142 Rial18:02:09
0.3142 Rial18:02:05
0.3145 Rial17:57:00
0.3144 Rial17:49:59
0.3145 Rial17:43:17
0.3148 Rial17:36:17
0.3148 Rial17:36:16
0.3141 Rial17:28:58
0.3139 Rial17:22:16
0.3136 Rial17:15:05
0.3133 Rial17:08:18
0.3136 Rial16:56:57
0.3131 Rial16:49:58
0.3126 Rial16:43:10
0.3131 Rial16:36:23
0.3131 Rial16:36:22
0.3132 Rial16:29:01
0.3133 Rial16:14:52
0.313 Rial16:01:48
0.313 Rial16:01:48
0.3128 Rial15:42:59
0.3124 Rial15:28:58
0.3121 Rial15:21:56
0.3123 Rial15:07:59
0.3119 Rial14:49:55
0.312 Rial14:36:22
0.312 Rial14:36:20
0.3116 Rial14:29:00
0.3123 Rial14:14:47
0.3127 Rial14:08:11
0.313 Rial14:01:35
0.313 Rial14:01:34
0.3124 Rial13:57:00
0.3121 Rial13:49:51
0.3118 Rial13:42:59
0.312 Rial13:35:51
0.312 Rial13:35:51
0.3119 Rial13:28:53
0.3117 Rial13:22:00
0.3114 Rial13:14:46
0.3117 Rial13:07:59
0.3124 Rial13:01:27
0.3124 Rial13:01:27
0.3121 Rial12:56:55
0.3127 Rial12:42:48
0.3126 Rial12:28:52
0.3127 Rial12:14:44
0.3129 Rial12:07:47
0.3125 Rial11:49:43
0.3126 Rial11:42:57
0.313 Rial11:28:23
0.3133 Rial11:14:19
0.3134 Rial11:07:24
0.3136 Rial11:00:37
0.3136 Rial11:00:37
0.3133 Rial10:49:19
0.3132 Rial10:42:22
0.3128 Rial10:35:22
0.3128 Rial10:35:21
0.3127 Rial10:28:21
0.3129 Rial10:21:20
0.3132 Rial10:14:19
0.3133 Rial10:07:19
0.3131 Rial9:49:17
0.3129 Rial9:42:20
0.3128 Rial9:35:20
0.3128 Rial9:35:19
0.3129 Rial9:21:20
0.3126 Rial9:14:18
0.3124 Rial9:07:22
0.3123 Rial9:00:35
0.3123 Rial9:00:35
0.3125 Rial8:42:20
0.3127 Rial8:35:22
0.3127 Rial8:35:22
0.3128 Rial8:21:21
0.3129 Rial8:14:19
0.313 Rial8:07:21
0.3131 Rial7:56:20
0.313 Rial7:49:18
0.3131 Rial7:42:21
0.3133 Rial7:35:21
0.3133 Rial7:35:20
0.3131 Rial7:28:19
0.313 Rial7:21:21
0.3129 Rial7:14:19
0.313 Rial7:07:21
0.3131 Rial7:00:45
0.3131 Rial7:00:45
0.3133 Rial6:42:22
0.3134 Rial6:28:21
0.3132 Rial6:14:21
0.3129 Rial6:07:23
0.3127 Rial5:56:21
0.3132 Rial5:28:18
0.3131 Rial5:21:20
0.313 Rial5:07:20
0.3129 Rial4:42:19
0.3126 Rial4:14:17
0.3127 Rial3:56:18
0.3125 Rial2:35:19
0.3125 Rial2:35:19
0.3129 Rial1:42:19
0.3127 Rial1:35:18
0.3127 Rial1:35:18
0.3128 Rial1:28:18
0.3129 Rial1:21:17
0.313 Rial1:07:19
0.3132 Rial0:56:18
0.313 Rial0:42:18
0.3129 Rial0:28:18
0.313 Rial0:21:21
0.3125 Rial0:14:18
Tip: langs.profile_notice_1
Comments