TGJU Local & Global Markets
Online Forum

MXN/AED Ask

  • Last0.1655
  • High0.1656
  • Low0.1639
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.1647
  • Time20:57:12
  • Yesterday0.1645
  • Change %0.61%
  • Change0.001

Daily Candlestick Chart MXN/AED Ask

Daily Candlestick Chart MXN/AED Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1655 Rial20:57:12
0.1656 Rial20:50:12
0.1655 Rial20:43:05
0.1654 Rial20:36:15
0.1654 Rial20:36:12
0.1653 Rial20:28:56
0.1652 Rial20:21:58
0.1651 Rial20:14:57
0.1652 Rial20:08:13
0.165 Rial19:57:11
0.1653 Rial19:49:59
0.1652 Rial19:43:00
0.1653 Rial19:36:13
0.1653 Rial19:36:12
0.165 Rial19:22:13
0.1648 Rial18:57:17
0.1649 Rial18:49:54
0.1648 Rial18:43:03
0.165 Rial18:36:22
0.165 Rial18:36:21
0.1649 Rial18:28:58
0.1646 Rial18:22:14
0.1648 Rial18:14:55
0.165 Rial18:08:10
0.1652 Rial18:02:03
0.1652 Rial18:02:01
0.1653 Rial17:36:16
0.1653 Rial17:36:15
0.1651 Rial17:28:58
0.165 Rial17:22:16
0.1647 Rial17:15:01
0.1646 Rial17:08:17
0.1648 Rial16:56:57
0.1644 Rial16:49:58
0.1646 Rial16:43:10
0.1647 Rial16:36:22
0.1647 Rial16:36:21
0.1648 Rial16:29:00
0.1649 Rial16:14:52
0.1647 Rial16:01:48
0.1647 Rial16:01:47
0.1646 Rial15:57:14
0.1645 Rial15:49:57
0.1646 Rial15:42:58
0.1644 Rial15:28:58
0.1643 Rial15:14:53
0.1644 Rial15:07:59
0.1642 Rial14:49:55
0.1643 Rial14:43:16
0.1642 Rial14:29:00
0.1643 Rial14:21:57
0.1644 Rial14:14:47
0.1646 Rial14:08:10
0.1647 Rial14:01:34
0.1647 Rial14:01:34
0.1645 Rial13:57:00
0.1642 Rial13:49:51
0.1641 Rial13:35:50
0.1641 Rial13:35:50
0.1642 Rial13:28:53
0.1641 Rial13:21:59
0.1639 Rial13:14:46
0.164 Rial13:07:59
0.1644 Rial13:01:27
0.1644 Rial13:01:27
0.1643 Rial12:56:54
0.1645 Rial12:49:45
0.1646 Rial12:42:47
0.1645 Rial12:35:58
0.1645 Rial12:35:58
0.1647 Rial12:28:51
0.1646 Rial12:21:49
0.1647 Rial12:07:46
0.1644 Rial11:56:45
0.1645 Rial11:42:57
0.1647 Rial11:35:54
0.1647 Rial11:35:54
0.1648 Rial11:28:23
0.1649 Rial11:21:21
0.165 Rial11:14:18
0.1649 Rial11:07:23
0.165 Rial11:00:37
0.165 Rial11:00:36
0.1649 Rial10:56:21
0.1648 Rial10:42:22
0.1645 Rial10:35:21
0.1645 Rial10:35:20
0.1646 Rial10:28:21
0.1647 Rial10:21:20
0.1648 Rial10:14:18
0.1649 Rial10:07:19
0.1648 Rial9:56:20
0.1647 Rial9:49:17
0.1646 Rial9:35:20
0.1646 Rial9:35:19
0.1647 Rial9:28:19
0.1646 Rial9:21:19
0.1645 Rial9:14:18
0.1644 Rial9:00:34
0.1644 Rial9:00:33
0.1645 Rial8:42:19
0.1646 Rial8:21:21
0.1647 Rial8:07:21
0.1648 Rial7:56:19
0.1647 Rial7:49:18
0.1648 Rial7:42:21
0.1649 Rial7:35:21
0.1649 Rial7:35:20
0.1648 Rial7:28:19
0.1647 Rial7:07:21
0.1648 Rial7:00:44
0.1648 Rial7:00:43
0.1649 Rial6:42:22
0.165 Rial6:28:21
0.1648 Rial6:21:24
0.1649 Rial6:14:20
0.1647 Rial6:07:22
0.1646 Rial5:56:20
0.1648 Rial5:21:20
0.1647 Rial4:42:18
0.1645 Rial4:14:16
0.1646 Rial3:56:18
0.1645 Rial3:28:16
0.1644 Rial3:21:17
0.1645 Rial2:42:19
0.1647 Rial1:42:19
0.1646 Rial1:28:18
0.1647 Rial1:07:18
0.1648 Rial0:49:16
0.1647 Rial0:42:18
0.1646 Rial0:35:18
0.1646 Rial0:35:17
0.1647 Rial0:21:20
Tip: langs.profile_notice_1
Comments