TGJU Local & Global Markets
Online Forum

MUR/USD Ask

  • Last0.026
  • High0.0265
  • Low0.026
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.0265
  • Time06:36:06
  • Yesterday0.0263
  • Change %1.15%
  • Change0.0003

Daily Candlestick Chart MUR/USD Ask

Daily Candlestick Chart MUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.026 Rial6:36:06
0.0265 Rial6:35:24
0.0265 Rial6:35:23
0.026 Rial6:29:05
0.0265 Rial6:28:15
0.026 Rial6:22:06
0.0265 Rial6:21:20
0.026 Rial6:15:04
0.0265 Rial6:14:24
0.026 Rial6:08:19
0.0265 Rial6:07:30
0.026 Rial6:01:41
0.0265 Rial6:00:58
0.0265 Rial6:00:57
0.026 Rial5:57:18
0.0265 Rial5:56:30
0.026 Rial5:50:23
0.026 Rial5:50:23
0.0265 Rial5:49:26
0.026 Rial5:43:17
0.0265 Rial5:42:25
0.0261 Rial5:36:20
0.0265 Rial5:35:34
0.0265 Rial5:35:34
0.0261 Rial5:29:16
0.0265 Rial5:28:25
0.0261 Rial5:22:17
0.0265 Rial5:21:35
0.0261 Rial5:15:18
0.0261 Rial5:15:18
0.0265 Rial5:14:24
0.0261 Rial5:08:14
0.0265 Rial5:07:23
0.0261 Rial5:01:27
0.0265 Rial5:00:43
0.0265 Rial5:00:42
0.0261 Rial4:57:12
0.0265 Rial4:56:24
0.0261 Rial4:50:17
0.0261 Rial4:50:17
0.0265 Rial4:49:21
0.0261 Rial4:43:10
0.0265 Rial4:42:18
0.0261 Rial4:36:09
0.0265 Rial4:35:21
0.0265 Rial4:35:19
0.0261 Rial4:29:08
0.0265 Rial4:28:16
0.0261 Rial4:22:07
0.0265 Rial4:21:18
0.0261 Rial4:15:07
0.0261 Rial4:15:07
0.0265 Rial4:14:16
0.0261 Rial4:08:05
0.0265 Rial4:07:15
0.0261 Rial4:01:08
0.0265 Rial4:00:30
0.0265 Rial4:00:29
0.0261 Rial3:57:05
0.0265 Rial3:56:15
0.0261 Rial3:50:06
0.0261 Rial3:50:05
0.0265 Rial3:49:14
0.0261 Rial3:43:05
0.0265 Rial3:42:13
0.0261 Rial3:36:15
0.0265 Rial3:35:25
0.0265 Rial3:35:23
0.0261 Rial3:29:15
0.0265 Rial3:28:20
0.0261 Rial3:22:12
0.0265 Rial3:21:24
0.0261 Rial3:15:12
0.0261 Rial3:15:11
0.0265 Rial3:14:19
0.0261 Rial3:08:09
0.0265 Rial3:07:18
0.0261 Rial3:01:16
0.0265 Rial3:00:38
0.0265 Rial3:00:36
0.0261 Rial2:57:09
0.0265 Rial2:56:18
0.0261 Rial2:50:12
0.0261 Rial2:50:11
0.0265 Rial2:49:18
0.0261 Rial2:43:08
0.0265 Rial2:42:16
0.0263 Rial2:36:08
0.0265 Rial2:35:18
0.0265 Rial2:35:18
0.0263 Rial2:29:06
0.0265 Rial2:28:15
0.0263 Rial2:22:07
0.0265 Rial2:21:18
0.0263 Rial2:15:07
0.0263 Rial2:15:07
0.0265 Rial2:14:16
0.0263 Rial2:08:05
0.0265 Rial2:07:14
0.0263 Rial2:01:10
0.0265 Rial2:00:31
0.0265 Rial2:00:30
0.0263 Rial1:57:04
0.0265 Rial1:56:14
0.0263 Rial1:50:12
0.0263 Rial1:50:10
0.0265 Rial1:49:16
0.0263 Rial1:43:06
0.0265 Rial1:42:16
0.0263 Rial1:36:08
0.0265 Rial1:35:21
0.0265 Rial1:35:19
0.0263 Rial1:29:05
0.0265 Rial1:28:15
0.0263 Rial1:22:05
0.0265 Rial1:21:21
0.0263 Rial1:15:06
0.0263 Rial1:15:04
0.0265 Rial1:14:15
0.0263 Rial1:08:05
0.0265 Rial1:07:15
0.0263 Rial1:01:11
0.0265 Rial1:00:33
0.0265 Rial1:00:22
0.0263 Rial0:57:05
0.0265 Rial0:56:18
0.0263 Rial0:50:07
0.0263 Rial0:50:06
0.0265 Rial0:49:14
0.0263 Rial0:43:05
0.0265 Rial0:42:15
0.0263 Rial0:36:08
0.0265 Rial0:35:22
0.0265 Rial0:35:20
0.0263 Rial0:29:06
0.0265 Rial0:28:13
0.0263 Rial0:22:05
0.0265 Rial0:21:19
0.0263 Rial0:15:06
0.0263 Rial0:15:06
0.0265 Rial0:14:16
0.0263 Rial0:08:05
0.0265 Rial0:07:19
Tip: langs.profile_notice_1
Comments