TGJU Local & Global Markets
Online Forum

Mesghal

  • Last38,510,000
  • High38,520,000
  • Low37,490,000
  • Max Fluctuation1,910,475,650
  • Max Fluctuation %4861.05%
  • Open37,510,000
  • Time15:59:53
  • Yesterday37,490,000
  • Change %2.72%
  • Change1,020,000

Daily Candlestick Chart Mesghal

Daily Candlestick Chart Mesghal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.005016 Rial19:24:18
10,248.73 Rial19:24:09
3,139.5 Rial19:24:09
25,898.76 Rial19:24:09
134.35 Rial19:24:09
98.575 Rial19:24:09
40.32 Rial19:24:09
27.36 Rial19:24:09
42.63 Rial19:24:09
1.697 Rial19:24:09
0.2243 Rial19:23:15
0.020417 Rial19:23:15
6,190.5 Rial19:23:09
12,564.5 Rial19:23:09
16.9813 Rial19:22:44
1.3618 Rial19:22:43
107.58 Rial19:22:43
210,930 Rial19:22:29
134.65 Rial19:22:28
0.8011 Rial19:21:57
0.8899 Rial19:21:57
10,167.5 Rial19:20:12
19,888.5 Rial19:20:12
7,512 Rial19:20:12
96,651.88 Rial19:20:11
15,752.58 Rial19:20:11
1,441.7 Rial19:20:11
7.702 Rial19:17:40
0.3508 Rial19:15:25
18.81 Rial19:15:23
0.2298 Rial19:15:22
1.4631 Rial19:15:22
227.04 Rial19:15:22
0.8029 Rial19:15:22
16.96 Rial19:15:22
6.3051 Rial19:15:22
202.02 Rial19:15:21
4.7881 Rial19:15:21
2,689.86 Rial19:15:21
0.1261 Rial19:15:21
3.4616 Rial19:15:21
0.5579 Rial19:15:21
0.7527 Rial19:15:21
0.3837 Rial19:15:20
1.9162 Rial19:15:20
413.49 Rial19:15:20
0.6927 Rial19:15:20
83.13 Rial19:15:20
1,051.71 Rial19:15:20
2.9838 Rial19:15:20
94.86 Rial19:15:20
2.5228 Rial19:15:20
0.3798 Rial19:15:19
1,895.24 Rial19:15:19
105.872 Rial19:15:19
2.4934 Rial19:15:19
1,349.04 Rial19:15:16
0.1863 Rial19:15:16
9.105 Rial19:15:16
8.3445 Rial19:15:10
34.0384 Rial19:15:07
0.8899 Rial19:15:06
9.5268 Rial19:15:06
6.632 Rial19:15:06
6.633 Rial19:15:05
0.0512 Rial19:15:04
1.2483 Rial19:15:04
293.6 Rial19:14:45
0.005715 Rial19:14:16
0.001492 Rial19:14:16
2,205.5 Rial19:13:50
1.723 Rial19:13:50
3.5163 Rial19:12:42
16.964 Rial19:12:42
54.73 Rial19:12:42
6.7292 Rial19:12:42
110.97 Rial19:12:42
0.717 Rial19:12:42
156.57 Rial19:12:16
29,420 Rial19:12:07
229.8251 Rial19:11:45
6 Rial19:11:37
4.1204 Rial19:11:16
41.665 Rial19:11:16
224.25 Rial19:11:16
62.45 Rial19:10:30
62.45 Rial19:10:30
0.000737 Rial19:10:18
0.001797 Rial19:10:17
40.13 Rial19:09:04
2,870.92 Rial19:09:04
26,002.06 Rial19:09:04
129.06 Rial19:08:50
802.3 Rial19:08:50
0.1348 Rial19:08:28
120.07 Rial19:08:13
4.5873 Rial19:08:13
10,251.62 Rial19:08:12
49.4 Rial19:08:12
4.4624 Rial19:08:12
134.4 Rial19:08:12
134.4 Rial19:08:12
40.2 Rial19:08:12
27.36 Rial19:08:12
5,061.16 Rial19:08:04
2,870.48 Rial19:08:04
5.3109 Rial19:08:04
1.442 Rial19:08:03
0.1484 Rial19:08:02
0.0512 Rial19:08:02
0.1751 Rial19:08:02
1.2486 Rial19:08:02
1.2489 Rial19:08:02
1,199 Rial19:07:36
1.362 Rial19:07:36
1,788.1 Rial19:07:04
12,935 Rial19:06:47
62.79 Rial19:05:16
1,778.08 Rial19:05:13
1,778.08 Rial19:05:13
6,063.75 Rial19:05:13
2,047.25 Rial19:05:12
2,047.25 Rial19:05:12
1,848 Rial19:03:23
15.8411 Rial19:03:17
156.47 Rial19:03:17
12.22 Rial19:03:10
103.65 Rial19:03:10
128.6 Rial19:03:10
62.81 Rial19:03:10