TGJU Local & Global Markets
Online Forum

LYD/USD Ask

  • Last0.7058
  • High0.7058
  • Low0.7053
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.7056
  • Time22:22:05
  • Yesterday0.7053
  • Change %0.07%
  • Change0.0005

Daily Candlestick Chart LYD/USD Ask

Daily Candlestick Chart LYD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7058 Rial22:22:05
0.7053 Rial22:21:16
0.7058 Rial22:15:05
0.7058 Rial22:15:05
0.7053 Rial22:14:16
0.7058 Rial22:08:05
0.7053 Rial22:07:16
0.7058 Rial22:01:08
0.7053 Rial22:00:26
0.7053 Rial22:00:26
0.7058 Rial21:57:06
0.7053 Rial21:56:17
0.7058 Rial21:50:06
0.7058 Rial21:50:06
0.7053 Rial21:49:15
0.7058 Rial21:43:05
0.7053 Rial21:42:16
0.7058 Rial21:36:06
0.7053 Rial21:35:17
0.7053 Rial21:35:17
0.7058 Rial21:29:05
0.7053 Rial21:28:16
0.7058 Rial21:22:05
0.7053 Rial21:21:17
0.7058 Rial21:15:06
0.7058 Rial21:15:05
0.7053 Rial21:14:15
0.7058 Rial21:08:05
0.7053 Rial21:07:16
0.7058 Rial21:01:06
0.7053 Rial21:00:26
0.7053 Rial21:00:23
0.7058 Rial20:57:06
0.7053 Rial20:56:16
0.7058 Rial20:50:06
0.7058 Rial20:50:05
0.7053 Rial20:49:18
0.7058 Rial20:43:06
0.7053 Rial20:42:18
0.7058 Rial20:36:06
0.7053 Rial20:35:17
0.7053 Rial20:35:17
0.7058 Rial20:29:05
0.7053 Rial20:28:17
0.7058 Rial20:22:04
0.7053 Rial20:21:16
0.7058 Rial20:15:06
0.7058 Rial20:15:06
0.7053 Rial20:14:16
0.7058 Rial20:08:06
0.7053 Rial20:07:18
0.7058 Rial20:01:10
0.7053 Rial20:00:35
0.7053 Rial20:00:31
0.7058 Rial19:57:05
0.7053 Rial19:56:16
0.7058 Rial19:50:06
0.7058 Rial19:50:06
0.7053 Rial19:49:15
0.7058 Rial19:43:05
0.7053 Rial19:42:16
0.7058 Rial19:36:05
0.7053 Rial19:35:17
0.7053 Rial19:35:17
0.7058 Rial19:29:05
0.7053 Rial19:28:16
0.7058 Rial19:22:06
0.7053 Rial19:21:16
0.7058 Rial19:15:05
0.7058 Rial19:15:04
0.7053 Rial19:14:17
0.7058 Rial19:08:04
0.7053 Rial19:07:15
0.7058 Rial19:01:07
0.7053 Rial19:00:26
0.7053 Rial19:00:25
0.7058 Rial18:57:06
0.7053 Rial18:56:16
0.7058 Rial18:50:06
0.7058 Rial18:50:06
0.7053 Rial18:49:15
0.7058 Rial18:43:06
0.7053 Rial18:42:17
0.7058 Rial18:36:05
0.7053 Rial18:35:16
0.7053 Rial18:35:15
0.7058 Rial18:29:05
0.7053 Rial18:28:17
0.7058 Rial18:22:05
0.7053 Rial18:21:16
0.7058 Rial18:15:06
0.7058 Rial18:15:05
0.7053 Rial18:14:15
0.7058 Rial18:08:06
0.7053 Rial18:07:15
0.7058 Rial18:01:08
0.7053 Rial18:00:27
0.7053 Rial18:00:26
0.7058 Rial17:57:05
0.7053 Rial17:56:17
0.7058 Rial17:50:06
0.7058 Rial17:50:06
0.7053 Rial17:49:17
0.7058 Rial17:43:05
0.7053 Rial17:42:18
0.7058 Rial17:36:07
0.7053 Rial17:35:17
0.7053 Rial17:35:16
0.7058 Rial17:29:04
0.7053 Rial17:28:16
0.7058 Rial17:22:06
0.7053 Rial17:21:16
0.7058 Rial17:15:06
0.7058 Rial17:15:05
0.7053 Rial17:14:16
0.7058 Rial17:08:06
0.7053 Rial17:07:18
0.7058 Rial17:01:07
0.7053 Rial17:00:32
0.7053 Rial17:00:29
0.7058 Rial16:57:06
0.7053 Rial16:56:16
0.7058 Rial16:50:07
0.7058 Rial16:50:06
0.7053 Rial16:49:15
0.7058 Rial16:43:06
0.7053 Rial16:42:17
0.7058 Rial16:36:06
0.7053 Rial16:35:17
0.7053 Rial16:35:16
0.7058 Rial16:29:05
0.7053 Rial16:28:18
0.7058 Rial16:22:06
0.7053 Rial16:21:16
0.7058 Rial16:15:06
0.7058 Rial16:15:06
0.7053 Rial16:14:16
0.7058 Rial16:08:06
0.7053 Rial16:07:17
0.7058 Rial16:01:09
0.7053 Rial16:00:28
0.7053 Rial16:00:27
0.7058 Rial15:57:06
0.7053 Rial15:56:17
0.7058 Rial15:50:06
0.7058 Rial15:50:06
0.7053 Rial15:49:15
0.7058 Rial15:47:06
0.7053 Rial5:08:05
0.7056 Rial5:07:15
0.7053 Rial5:01:05
0.7056 Rial5:00:21
0.7056 Rial5:00:21
0.7053 Rial4:57:05
0.7056 Rial4:56:15
0.7053 Rial4:50:05
0.7053 Rial4:50:04
0.7056 Rial4:49:14
0.7053 Rial4:43:05
0.7056 Rial4:42:16
0.7053 Rial4:36:05
0.7056 Rial4:35:15
0.7056 Rial4:35:14
0.7053 Rial4:29:05
0.7056 Rial4:28:15
0.7053 Rial4:22:04
0.7056 Rial4:21:15
0.7053 Rial4:15:05
0.7053 Rial4:15:04
0.7056 Rial4:14:13
0.7053 Rial4:08:05
0.7056 Rial4:07:15
0.7053 Rial4:01:07
0.7056 Rial4:00:27
0.7056 Rial4:00:27
0.7053 Rial3:57:05
0.7056 Rial3:56:15
0.7053 Rial3:50:06
0.7053 Rial3:50:05
0.7056 Rial3:49:15
0.7053 Rial3:43:05
0.7056 Rial3:42:15
0.7053 Rial3:36:05
0.7056 Rial3:35:15
0.7056 Rial3:35:14
0.7053 Rial3:29:05
0.7056 Rial3:28:15
0.7053 Rial3:22:05
0.7056 Rial3:21:14
0.7053 Rial3:15:05
0.7053 Rial3:15:04
0.7056 Rial3:14:13
0.7053 Rial3:08:05
0.7056 Rial3:07:17
0.7053 Rial3:01:06
0.7056 Rial3:00:21
0.7056 Rial3:00:20
0.7053 Rial2:57:06
0.7056 Rial2:56:14
0.7053 Rial2:50:06
0.7053 Rial2:50:05
0.7056 Rial2:49:14
0.7053 Rial2:43:06
0.7056 Rial2:42:16
0.7053 Rial2:36:05
0.7056 Rial2:35:16
0.7056 Rial2:35:15
0.7053 Rial2:29:05
0.7056 Rial2:28:15
0.7053 Rial2:22:05
0.7056 Rial2:21:15
0.7053 Rial2:15:06
0.7053 Rial2:15:04
0.7056 Rial2:14:14
0.7053 Rial2:08:04
0.7056 Rial2:07:15
0.7053 Rial2:01:08
0.7056 Rial2:00:26
0.7056 Rial2:00:25
0.7053 Rial1:57:05
0.7056 Rial1:56:14
0.7053 Rial1:50:05
0.7053 Rial1:50:04
0.7056 Rial1:49:13
0.7053 Rial1:43:05
0.7056 Rial1:42:15
0.7053 Rial1:36:05
0.7056 Rial1:35:16
0.7056 Rial1:35:14
0.7053 Rial1:29:04
0.7056 Rial1:28:13
0.7053 Rial1:22:04
0.7056 Rial1:21:15
0.7053 Rial1:15:05
0.7053 Rial1:15:04
0.7056 Rial1:14:14
0.7053 Rial1:08:05
0.7056 Rial1:07:14
0.7053 Rial1:01:06
0.7056 Rial1:00:25
0.7056 Rial1:00:21
0.7053 Rial0:57:04
0.7056 Rial0:56:15
0.7053 Rial0:50:05
0.7053 Rial0:50:05
0.7056 Rial0:49:13
0.7053 Rial0:43:04
0.7056 Rial0:42:14
0.7053 Rial0:36:05
0.7056 Rial0:35:15
0.7056 Rial0:35:15
0.7053 Rial0:29:04
0.7056 Rial0:28:14
0.7053 Rial0:22:05
0.7056 Rial0:21:15
0.7053 Rial0:15:05
0.7053 Rial0:15:04
0.7056 Rial0:14:14
0.7053 Rial0:08:06
0.7056 Rial0:07:15
Tip: langs.profile_notice_1
Comments