TGJU Local & Global Markets
Online Forum

KWD/USD Ask

  • Last3.2666
  • High3.2847
  • Low3.2641
  • Max Fluctuation0.02
  • Max Fluctuation %0%
  • Open3.2847
  • Time17:36:14
  • Yesterday3.2655
  • Change %0.03%
  • Change0.0011

Daily Candlestick Chart KWD/USD Ask

Daily Candlestick Chart KWD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.2666 Rial17:36:14
3.2847 Rial17:35:35
3.2847 Rial17:35:35
3.2666 Rial17:29:11
3.2847 Rial17:28:24
3.2666 Rial17:22:11
3.2847 Rial17:21:29
3.2671 Rial17:19:08
3.267 Rial17:15:13
3.267 Rial17:15:12
3.2847 Rial17:14:28
3.267 Rial17:13:08
3.2668 Rial17:08:09
3.2847 Rial17:07:24
3.2667 Rial17:01:14
3.2847 Rial17:00:48
3.2847 Rial17:00:48
3.2667 Rial16:57:10
3.2847 Rial16:56:26
3.2667 Rial16:50:15
3.2667 Rial16:50:13
3.2847 Rial16:49:27
3.2667 Rial16:43:09
3.2847 Rial16:42:26
3.2667 Rial16:37:07
3.2666 Rial16:36:10
3.2847 Rial16:35:27
3.2847 Rial16:35:27
3.2666 Rial16:31:08
3.2643 Rial16:29:07
3.2847 Rial16:28:21
3.2666 Rial16:22:08
3.2847 Rial16:21:27
3.2667 Rial16:15:12
3.2667 Rial16:15:10
3.2847 Rial16:14:23
3.2667 Rial16:13:07
3.2668 Rial16:08:08
3.2847 Rial16:07:22
3.2667 Rial16:04:07
3.2668 Rial16:01:14
3.2847 Rial16:00:45
3.2847 Rial16:00:42
3.2668 Rial15:57:08
3.2847 Rial15:56:24
3.2668 Rial15:55:08
3.2668 Rial15:55:07
3.2669 Rial15:50:11
3.2669 Rial15:50:09
3.2847 Rial15:49:22
3.2669 Rial15:46:07
3.2668 Rial15:43:07
3.2847 Rial15:42:20
3.2669 Rial15:37:06
3.267 Rial15:36:11
3.2847 Rial15:35:33
3.2847 Rial15:35:31
3.267 Rial15:34:08
3.2672 Rial15:31:11
3.2671 Rial15:29:08
3.2847 Rial15:28:26
3.2669 Rial15:22:13
3.2847 Rial15:21:32
3.2669 Rial15:19:08
3.267 Rial15:15:09
3.267 Rial15:15:08
3.2847 Rial15:14:21
3.267 Rial15:13:07
3.2671 Rial15:08:08
3.2847 Rial15:07:26
3.2674 Rial15:04:07
3.2671 Rial15:01:16
3.2847 Rial15:00:48
3.2847 Rial15:00:48
3.267 Rial14:58:06
3.2668 Rial14:57:08
3.2847 Rial14:56:24
3.2668 Rial14:55:07
3.2668 Rial14:55:06
3.2667 Rial14:50:19
3.2667 Rial14:50:18
3.2847 Rial14:49:26
3.2667 Rial14:43:11
3.2847 Rial14:42:32
3.2667 Rial14:37:08
3.2668 Rial14:36:12
3.2847 Rial14:35:33
3.2847 Rial14:35:30
3.2668 Rial14:34:09
3.2663 Rial14:33:09
3.2662 Rial14:29:11
3.2847 Rial14:28:28
3.2662 Rial14:25:11
3.2662 Rial14:25:10
3.2663 Rial14:22:14
3.2847 Rial14:21:33
3.2663 Rial14:16:12
3.2664 Rial14:15:12
3.2664 Rial14:15:11
3.2847 Rial14:14:26
3.2664 Rial14:08:10
3.2847 Rial14:07:29
3.2664 Rial14:04:08
3.2663 Rial14:01:16
3.2847 Rial14:00:43
3.2847 Rial14:00:43
3.2663 Rial13:58:08
3.2664 Rial13:57:09
3.2847 Rial13:56:31
3.2664 Rial13:55:09
3.2664 Rial13:55:08
3.2663 Rial13:52:11
3.2664 Rial13:50:05
3.2847 Rial13:49:25
3.2664 Rial13:46:10
3.2665 Rial13:43:09
3.2847 Rial13:42:41
3.2666 Rial13:40:10
3.2666 Rial13:40:07
3.2665 Rial13:37:08
3.2666 Rial13:36:11
3.2847 Rial13:35:33
3.2847 Rial13:35:32
3.2666 Rial13:34:08
3.2667 Rial13:30:16
3.2668 Rial13:29:09
3.2847 Rial13:28:24
3.2667 Rial13:25:10
3.2667 Rial13:25:08
3.2668 Rial13:22:14
3.2847 Rial13:21:33
3.2668 Rial13:19:10
3.2667 Rial13:15:14
3.2667 Rial13:15:11
3.2847 Rial13:14:29
3.2667 Rial13:09:14
3.2668 Rial13:08:11
3.2847 Rial13:07:30
3.2667 Rial13:01:13
3.2847 Rial13:00:49
3.2847 Rial13:00:44
3.2667 Rial12:57:11
3.2847 Rial12:56:26
3.2667 Rial12:50:15
3.2667 Rial12:50:13
3.2847 Rial12:49:24
3.2667 Rial12:43:09
3.2847 Rial12:42:29
3.2667 Rial12:36:14
3.2847 Rial12:35:40
3.2847 Rial12:35:36
3.2667 Rial12:30:16
3.2668 Rial12:29:08
3.2847 Rial12:28:29
3.2667 Rial12:22:12
3.2847 Rial12:21:27
3.2666 Rial12:19:08
3.2665 Rial12:16:08
3.2666 Rial12:15:05
3.2847 Rial12:14:26
3.2666 Rial12:08:10
3.2847 Rial12:07:28
3.2667 Rial12:04:10
3.2664 Rial12:01:18
3.2847 Rial12:00:53
3.2847 Rial12:00:47
3.2664 Rial11:58:06
3.2665 Rial11:57:10
3.2847 Rial11:56:29
3.2665 Rial11:55:08
3.2665 Rial11:55:08
3.2664 Rial11:52:11
3.2672 Rial11:50:12
3.2672 Rial11:50:11
3.2847 Rial11:49:25
3.2672 Rial11:48:12
3.2671 Rial11:43:08
3.2847 Rial11:42:29
3.2669 Rial11:40:12
3.2669 Rial11:40:09
3.2667 Rial11:37:08
3.2669 Rial11:36:12
3.2847 Rial11:35:35
3.2847 Rial11:35:28
3.2669 Rial11:34:09
3.2668 Rial11:29:10
3.2847 Rial11:28:27
3.2668 Rial11:22:11
3.2847 Rial11:21:32
3.2667 Rial11:16:10
3.2666 Rial11:15:12
3.2666 Rial11:15:11
3.2847 Rial11:14:25
3.2666 Rial11:13:09
3.2667 Rial11:08:08
3.2847 Rial11:07:24
3.2667 Rial11:04:08
3.2666 Rial11:01:13
3.2847 Rial11:00:48
3.2847 Rial11:00:38
3.2666 Rial10:58:07
3.2665 Rial10:57:08
3.2847 Rial10:56:23
3.2665 Rial10:52:08
3.2664 Rial10:50:13
3.2664 Rial10:50:11
3.2847 Rial10:49:22
3.2664 Rial10:45:14
3.2663 Rial10:43:08
3.2847 Rial10:42:23
3.2663 Rial10:37:06
3.2664 Rial10:36:09
3.2847 Rial10:35:26
3.2847 Rial10:35:25
3.2664 Rial10:34:07
3.2663 Rial10:29:07
3.2847 Rial10:28:20
3.2663 Rial10:22:07
3.2847 Rial10:21:24
3.2663 Rial10:18:11
3.2664 Rial10:15:09
3.2664 Rial10:15:08
3.2847 Rial10:14:20
3.2664 Rial10:08:08
3.2847 Rial10:07:23
3.2664 Rial10:01:13
3.2847 Rial10:00:40
3.2847 Rial10:00:36
3.2664 Rial9:57:07
3.2847 Rial9:56:22
3.2664 Rial9:52:05
3.2641 Rial9:50:10
3.2641 Rial9:50:10
3.2847 Rial9:49:19
3.2642 Rial9:43:06
3.2847 Rial9:42:20
3.2642 Rial9:40:08
3.2642 Rial9:40:06
3.2641 Rial9:36:07
3.2847 Rial9:35:25
3.2847 Rial9:35:25
3.2641 Rial9:29:06
3.2847 Rial9:28:19
3.2641 Rial9:22:10
3.2847 Rial9:21:24
3.2641 Rial9:15:09
3.2641 Rial9:15:08
3.2847 Rial9:14:19
3.2641 Rial9:13:05
3.2642 Rial9:08:05
3.2847 Rial9:07:19
3.2641 Rial9:04:07
3.2642 Rial9:01:13
3.2847 Rial9:00:36
3.2847 Rial9:00:35
3.2641 Rial8:57:05
3.2847 Rial8:56:23
3.2641 Rial8:50:03
3.2847 Rial8:49:17
3.2641 Rial8:43:06
3.2847 Rial8:42:22
3.2641 Rial8:40:09
3.2641 Rial8:40:08
3.2737 Rial8:36:08
3.2847 Rial8:35:27
3.2847 Rial8:35:26
3.2737 Rial8:29:06
3.2847 Rial8:28:18
3.2737 Rial8:22:07
3.2847 Rial8:21:24
3.2737 Rial8:15:07
3.2737 Rial8:15:07
3.2847 Rial8:14:20
3.2737 Rial8:08:07
3.2847 Rial8:07:22
3.2737 Rial8:01:13
3.2847 Rial8:00:39
3.2847 Rial8:00:34
3.2737 Rial7:57:07
3.2847 Rial7:56:23
3.2737 Rial7:50:08
3.2737 Rial7:50:08
3.2847 Rial7:49:18
3.2737 Rial7:43:06
3.2847 Rial7:42:20
3.2737 Rial7:36:08
3.2847 Rial7:35:27
3.2847 Rial7:35:26
3.2737 Rial7:29:06
3.2847 Rial7:28:18
3.2737 Rial7:22:07
3.2847 Rial7:21:25
3.2737 Rial7:15:07
3.2737 Rial7:15:07
3.2847 Rial7:14:17
3.2737 Rial7:08:06
3.2847 Rial7:07:21
3.2737 Rial7:01:14
3.2847 Rial7:00:35
3.2847 Rial7:00:35
3.2737 Rial6:57:07
3.2847 Rial6:56:21
3.2737 Rial6:50:08
3.2737 Rial6:50:08
3.2847 Rial6:49:18
3.2737 Rial6:43:06
3.2847 Rial6:42:18
3.2737 Rial6:36:06
3.2847 Rial6:35:28
3.2847 Rial6:35:25
3.2737 Rial6:29:06
3.2847 Rial6:28:19
3.2737 Rial6:22:06
3.2847 Rial6:21:24
3.2737 Rial6:15:07
3.2737 Rial6:15:06
3.2847 Rial6:14:20
3.2737 Rial6:08:07
3.2847 Rial6:07:23
3.2737 Rial6:01:17
3.2847 Rial6:00:39
3.2847 Rial6:00:37
3.2737 Rial5:57:07
3.2847 Rial5:56:21
3.2737 Rial5:50:09
3.2737 Rial5:50:08
3.2847 Rial5:49:19
3.2737 Rial5:43:06
3.2847 Rial5:42:20
3.2737 Rial5:36:14
3.2847 Rial5:35:23
3.2847 Rial5:35:22
3.2737 Rial5:29:05
3.2847 Rial5:28:18
3.2737 Rial5:22:06
3.2847 Rial5:21:23
3.2737 Rial5:15:07
3.2737 Rial5:15:07
3.2847 Rial5:14:22
3.2737 Rial5:08:07
3.2847 Rial5:07:18
3.2737 Rial5:01:11
3.2847 Rial5:00:34
3.2847 Rial5:00:34
3.2737 Rial4:57:06
3.2847 Rial4:56:22
3.2737 Rial4:50:08
3.2737 Rial4:50:08
3.2847 Rial4:49:18
3.2737 Rial4:43:06
3.2847 Rial4:42:19
3.2737 Rial4:36:06
3.2847 Rial4:35:22
3.2847 Rial4:35:22
3.2737 Rial4:29:05
3.2847 Rial4:28:19
3.2737 Rial4:22:06
3.2847 Rial4:21:25
3.2737 Rial4:15:06
3.2737 Rial4:15:06
3.2847 Rial4:14:17
3.2737 Rial4:08:06
3.2847 Rial4:07:18
3.2737 Rial4:01:12
3.2847 Rial4:00:35
3.2847 Rial4:00:34
3.2737 Rial3:57:04
3.2847 Rial3:56:22
3.2737 Rial3:50:07
3.2737 Rial3:50:07
3.2847 Rial3:49:16
3.2737 Rial3:43:04
3.2847 Rial3:42:16
3.2737 Rial3:36:06
3.2847 Rial3:35:22
3.2847 Rial3:35:21
3.2737 Rial3:29:05
3.2847 Rial3:28:16
3.2737 Rial3:22:05
3.2847 Rial3:21:19
3.2737 Rial3:16:06
3.2655 Rial3:15:06
3.2655 Rial3:15:05
3.2847 Rial3:14:15
3.2655 Rial3:08:04
3.2847 Rial3:07:15
3.2655 Rial3:01:10
3.2847 Rial3:00:30
3.2847 Rial3:00:27
3.2655 Rial2:57:05
3.2847 Rial2:56:18
3.2655 Rial2:50:07
3.2655 Rial2:50:07
3.2847 Rial2:49:16
3.2655 Rial2:43:04
3.2847 Rial2:42:17
3.2655 Rial2:36:07
3.2847 Rial2:35:20
3.2847 Rial2:35:20
3.2655 Rial2:29:05
3.2847 Rial2:28:14
3.2655 Rial2:22:05
3.2847 Rial2:21:19
3.2655 Rial2:15:06
3.2655 Rial2:15:05
3.2847 Rial2:14:16
3.2655 Rial2:08:06
3.2847 Rial2:07:15
3.2655 Rial2:01:10
3.2847 Rial2:00:35
3.2847 Rial2:00:31
3.2655 Rial1:57:05
3.2847 Rial1:56:19
3.2655 Rial1:50:10
3.2655 Rial1:50:07
3.2847 Rial1:49:19
3.2655 Rial1:43:07
3.2847 Rial1:42:26
3.2655 Rial1:36:07
3.2847 Rial1:35:25
3.2847 Rial1:35:23
3.2655 Rial1:34:07
3.2663 Rial1:31:08
3.2655 Rial1:29:05
3.2847 Rial1:28:18
3.2655 Rial1:22:06
3.2847 Rial1:21:23
3.2655 Rial1:15:08
3.2655 Rial1:15:07
3.2847 Rial1:14:23
3.2655 Rial1:08:07
3.2847 Rial1:07:21
3.2655 Rial1:01:12
3.2847 Rial1:00:37
3.2847 Rial1:00:34
3.2655 Rial0:57:07
3.2847 Rial0:56:21
3.2655 Rial0:50:12
3.2655 Rial0:50:10
3.2847 Rial0:49:19
3.2655 Rial0:43:05
3.2847 Rial0:42:16
3.2655 Rial0:36:09
3.2847 Rial0:35:25
3.2847 Rial0:35:23
3.2655 Rial0:29:05
3.2847 Rial0:28:19
3.2655 Rial0:22:08
3.2847 Rial0:21:22
3.2655 Rial0:15:07
3.2655 Rial0:15:07
3.2847 Rial0:14:17
3.2655 Rial0:01:20
3.2847 Rial0:01:03
3.2847 Rial0:00:56
3.2655 Rial23:57:07
3.2847 Rial23:56:26
3.2655 Rial23:50:13
3.2655 Rial23:50:12
3.2847 Rial23:49:20
3.2655 Rial23:43:07
3.2847 Rial23:42:21
3.2655 Rial23:36:09
3.2847 Rial23:35:28
3.2847 Rial23:35:27
3.2655 Rial23:29:09
3.2847 Rial23:28:21
3.2655 Rial23:22:10
3.2847 Rial23:21:28
3.2655 Rial23:15:13
3.2655 Rial23:15:11
3.2847 Rial23:14:20
3.2655 Rial23:08:09
3.2847 Rial23:07:19
3.2655 Rial23:01:18
3.2847 Rial23:00:48
3.2847 Rial23:00:48
3.2655 Rial22:57:09
3.2847 Rial22:56:26
3.2655 Rial22:50:11
3.2655 Rial22:50:10
3.2847 Rial22:49:21
3.2655 Rial22:43:08
3.2847 Rial22:42:27
3.2655 Rial22:36:09
3.2847 Rial22:35:27
3.2847 Rial22:35:27
3.2655 Rial22:29:09
3.2847 Rial22:28:22
3.2655 Rial22:22:11
3.2847 Rial22:21:26
3.2655 Rial22:15:12
3.2655 Rial22:15:10
3.2847 Rial22:14:25
3.2655 Rial22:08:09
3.2847 Rial22:07:20
3.2655 Rial22:01:17
3.2847 Rial22:00:53
3.2847 Rial22:00:51
Tip: langs.profile_notice_1
Comments