TGJU Local & Global Markets
Online Forum

KWD/PKR Ask

  • Last528.6
  • High532.47
  • Low522.03
  • Max Fluctuation4.87
  • Max Fluctuation %0.73%
  • Open526.4
  • Time20:42:21
  • Yesterday524.33
  • Change %0.81%
  • Change4.27

Daily Candlestick Chart KWD/PKR Ask

Daily Candlestick Chart KWD/PKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
528.6 Rial20:42:21
531.04 Rial20:35:20
531.04 Rial20:35:20
528.6 Rial18:35:20
528.6 Rial18:35:19
528.77 Rial18:28:20
528.79 Rial18:21:19
528.83 Rial18:14:18
528.77 Rial18:07:18
528.74 Rial18:00:36
528.74 Rial18:00:35
528.77 Rial17:56:20
528.72 Rial17:49:19
528.79 Rial17:42:21
528.89 Rial17:21:19
529.07 Rial17:14:19
528.89 Rial17:07:22
528.95 Rial17:00:40
528.95 Rial17:00:39
528.96 Rial16:56:19
528.95 Rial16:42:20
528.93 Rial16:35:19
528.93 Rial16:35:19
528.89 Rial16:28:21
529.07 Rial16:21:18
528.88 Rial16:07:20
528.86 Rial15:49:17
528.88 Rial15:42:21
528.84 Rial15:35:21
528.84 Rial15:35:21
528.86 Rial15:21:20
528.88 Rial15:14:17
528.86 Rial15:00:35
528.86 Rial15:00:35
528.84 Rial14:56:19
528.86 Rial14:42:20
528.83 Rial14:35:20
528.83 Rial14:35:19
528.79 Rial14:28:21
528.81 Rial14:21:19
528.79 Rial14:14:18
528.81 Rial14:07:21
528.83 Rial13:49:18
529.2 Rial13:42:19
529.01 Rial13:35:21
529.01 Rial13:35:20
529.17 Rial13:28:19
528.96 Rial13:21:20
528.98 Rial13:14:18
528.95 Rial13:00:27
528.95 Rial13:00:26
528.98 Rial12:56:20
529.03 Rial12:42:20
529.17 Rial12:35:21
529.17 Rial12:35:21
528.98 Rial12:28:20
529.17 Rial12:21:19
529.2 Rial12:14:17
529.05 Rial12:07:23
529.22 Rial11:56:18
529.07 Rial11:49:18
529.08 Rial11:42:20
529.24 Rial11:35:20
529.24 Rial11:35:19
529.03 Rial11:28:19
529.01 Rial11:21:18
528.98 Rial11:14:22
532.1 Rial11:07:24
528.57 Rial11:00:42
528.57 Rial11:00:41
532.47 Rial10:56:22
527.6 Rial10:21:22
525.97 Rial10:07:22
524.35 Rial9:56:23
523.05 Rial9:42:21
522.03 Rial3:21:19
526.13 Rial3:07:22
525.68 Rial1:42:22
526.4 Rial0:42:21
Tip: langs.profile_notice_1
Comments