TGJU Local & Global Markets
Online Forum

KRW/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.801 75.786 75.824 75.786 (0.2%) 0.154 06:36:05
KRW/USD 0 0.081 0.081 0.081 (0%) 0 19:14:50
AED/INR 20.64 20.63 20.64 20.63 (0.19%) 0.04 06:42:18
AUD/INR 50.181 50.14 50.333 50.254 (0.19%) 0.096 06:49:18
KRW/AUD 0 0.1232 0.1232 0.1232 (0%) 0 19:14:52
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
BHD/INR 200.7442 200.7044 200.8051 200.7044 (0.2%) 0.4079 06:42:22
BRL/INR 14.34 14.34 14.41 14.37 (0.07%) 0.01 06:14:21
CAD/INR 55.153 55.122 55.257 55.153 (0.02%) 0.012 06:49:18
KRW/CAD 0 0.1117 0.1117 0.1117 (0%) 0 19:14:52
CHF/INR 78.394 78.298 78.499 78.34 (0.08%) 0.062 06:42:22
KRW/CHF 0 0.0788 0.0788 0.0788 (0%) 0 18:21:31
KRW/CNY 0.5792 0.5792 0.5805 0.5797 (0.07%) 0.0004 06:35:22
CNY/INR 10.5725 10.5725 10.5843 10.577 (0.14%) 0.0149 06:49:18
DKK/INR 11.1978 11.1978 11.2228 11.2109 (0.15%) 0.0172 06:49:18
EUR/INR 83.504 83.504 83.678 83.584 (0.13%) 0.111 06:42:20
KRW/EUR 0 0.0749 0.0749 0.0749 (0%) 0 18:21:31
GBP/INR 93.087 92.965 93.163 93.005 (0.06%) 0.059 06:42:21
KRW/GBP 0 0.0666 0.0666 0.0666 (0%) 0 15:15:31
HKD/INR 9.7939 9.7756 9.7959 9.7761 (0.18%) 0.0174 06:49:17
KRW/HKD 0.6258 0.6258 0.6271 0.6265 (0.1%) 0.0006 06:49:17
HUF/INR 0.2395 0.2393 0.24 0.2398 (0.17%) 0.0004 06:42:24
IDR/INR 0.0052 0.0051 0.0052 0.0051 (0%) 0 06:28:23
KRW/IDR 11.92 11.9 11.93 11.91 (0%) 0 06:42:24
JPY/INR 0.7056 0.7036 0.7057 0.7037 (0.28%) 0.002 06:42:20
KRW/INR 0.0614 0.0612 0.0614 0.0612 (0.16%) 0.0001 06:42:24
MYR/INR 17.457 17.418 17.457 17.418 (0.28%) 0.048 06:42:24
NOK/INR 7.6936 7.6936 7.7233 7.7118 (0.27%) 0.0208 06:49:20
NZD/INR 46.916 46.873 47.037 46.927 (0.07%) 0.034 06:49:20
SEK/INR 7.8985 7.8985 7.9302 7.9152 (0.23%) 0.0178 06:49:17
SGD/INR 53.483 53.42 53.543 53.472 (0.01%) 0.003 06:49:16
THB/INR 2.3798 2.3771 2.3813 2.378 (0.05%) 0.0011 06:42:18
TWD/INR 2.5285 2.5252 2.5326 2.5253 (0.11%) 0.0028 06:49:15
ZAR/INR 4.3652 4.3644 4.3859 4.3783 (0.27%) 0.0118 06:49:16
ISK/INR 0.5531 0.5531 0.5541 0.5535 (0.13%) 0.0007 06:49:20
MXN/INR 3.3997 3.3965 3.4075 3.4013 (0.01%) 0.0002 06:42:24
PHP/INR 1.4993 1.4942 1.4993 1.4945 (0.26%) 0.0039 06:49:20
PKR/INR 0.4711 0.4701 0.4711 0.4701 (0.6%) 0.0028 06:42:24
PLN/INR 18.85 18.84 18.9 18.89 (0.27%) 0.05 06:49:20
RUB/INR 1.0701 1.0674 1.0706 1.0674 (0.3%) 0.0032 06:42:24
SAR/INR 20.18 20.17 20.18 20.17 (0.25%) 0.05 06:42:24
TRY/INR 11.2 11.17 11.2 11.17 (0.36%) 0.04 06:42:24
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
KRW/JPY 8.6958 8.6958 8.724 8.7098 (0.19%) 0.0168 06:49:17
KRW/MYR 0.3515 0.3515 0.3527 0.3521 (0.2%) 0.0007 06:49:20
KRW/THB 0 0.0258 0.0259 0.0258 (0%) 0 14:42:57
KRW/TWD 0.0242 0.0242 0.0243 0.0243 (0%) 0 04:35:15
KRW/ZAR 1.4052 1.4005 1.4076 1.4008 (0.27%) 0.0038 06:49:16
KRW/SGD 0 0.0011 0.0012 0.0011 (0%) 0 19:22:08
CNH/INR 0 10.597 10.597 10.597 (0%) 0 09:07:18
XAU/INR 0 128991.9 128991.9 128991.9 (0%) 0 10:56:19
XAG/INR 0 1286.77 1286.77 1286.77 (0%) 0 11:07:20
KRW/BRL 0 0.0043 0.0043 0.0043 (0%) 0 07:07:17
KRW/NZD 0 0.1321 0.1321 0.1321 (0%) 0 13:56:24
KRW/RUB 0 0.0574 0.0574 0.0574 (0%) 0 13:56:48
KRW/SEK 0 0.0078 0.0078 0.0078 (0%) 0 11:07:15