TGJU Local & Global Markets
Online Forum

KRW/INR Ask

Open Low High Close Date/ A.D Date / Solar
0.0612 0.0612 0.0612 0.0612 2020/05/23 1399/03/03 1399-03-03
0.0613 0.0611 0.0613 0.0611 2020/05/22 1399/03/02 1399-03-02
0.0615 0.0613 0.0616 0.0614 2020/05/21 1399/03/01 1399-03-01
0.0618 0.0615 0.0618 0.0616 2020/05/20 1399/02/31 1399-02-31
0.0617 0.0617 0.0619 0.0619 2020/05/19 1399/02/30 1399-02-30
0.0616 0.0615 0.0618 0.0618 2020/05/18 1399/02/29 1399-02-29
0.0615 0.0613 0.0616 0.0615 2020/05/15 1399/02/26 1399-02-26
0.0615 0.0613 0.0616 0.0614 2020/05/14 1399/02/25 1399-02-25
0.0612 0.0612 0.0617 0.0614 2020/05/13 1399/02/24 1399-02-24
0.0621 0.0613 0.0621 0.0613 2020/05/12 1399/02/23 1399-02-23
0.0621 0.0619 0.0622 0.0620 2020/05/11 1399/02/22 1399-02-22
0.0622 0.0618 0.0624 0.0620 2020/05/08 1399/02/19 1399-02-19
0.0619 0.0619 0.0623 0.0623 2020/05/07 1399/02/18 1399-02-18
0.0620 0.0618 0.0620 0.0620 2020/05/06 1399/02/17 1399-02-17
0.0618 0.0618 0.0621 0.0621 2020/05/05 1399/02/16 1399-02-16
0.0617 0.0617 0.0618 0.0617 2020/05/04 1399/02/15 1399-02-15
0.0618 0.0618 0.0619 0.0618 2020/05/02 1399/02/13 1399-02-13
0.0621 0.0618 0.0621 0.0619 2020/05/01 1399/02/12 1399-02-12
0.0624 0.0618 0.0624 0.0619 2020/04/30 1399/02/11 1399-02-11
0.0623 0.0621 0.0625 0.0623 2020/04/29 1399/02/10 1399-02-10
0.0624 0.0621 0.0626 0.0624 2020/04/28 1399/02/09 1399-02-09
0.0618 0.0618 0.0623 0.0623 2020/04/27 1399/02/08 1399-02-08
0.0619 0.0619 0.0620 0.0620 2020/04/25 1399/02/06 1399-02-06
0.0615 0.0614 0.0619 0.0618 2020/04/24 1399/02/05 1399-02-05
0.0620 0.0616 0.0622 0.0616 2020/04/23 1399/02/04 1399-02-04

Historical Chart KRW/INR Ask