TGJU Local & Global Markets
Online Forum

Karachi 100

  • Last33931.23
  • High34040.97
  • Low33766.76
  • Max Fluctuation58.53
  • Max Fluctuation %0%
  • Open33,766.76
  • Time12:58:15
  • Yesterday33,695.42
  • Change %0.7%
  • Change235.81

Daily Candlestick Chart Karachi 100

Daily Candlestick Chart Karachi 100

Chart of Today

Chart of Today

Daily Detailed Changes

Time
33,931.23 Rial12:58:15
33,989.76 Rial12:46:14
33,945.43 Rial12:45:15
33,914.76 Rial12:44:12
33,916.88 Rial12:43:16
33,922.88 Rial12:42:18
33,909.25 Rial12:41:16
33,918.85 Rial12:40:15
33,933.54 Rial12:39:14
33,911.18 Rial12:38:15
33,899.79 Rial12:37:17
33,906.62 Rial12:36:16
33,903.74 Rial12:35:18
33,913.18 Rial12:34:14
33,938.13 Rial12:33:17
33,915.12 Rial12:32:17
33,907.57 Rial12:31:16
33,906.87 Rial12:30:20
33,911.87 Rial12:29:15
33,903.86 Rial12:28:17
33,897.21 Rial12:27:16
33,907.34 Rial12:26:16
33,897.79 Rial12:25:14
33,947.84 Rial12:24:14
33,939.27 Rial12:23:15
33,953.88 Rial12:22:16
33,973.16 Rial12:21:16
33,934.54 Rial12:20:16
33,939.62 Rial12:19:14
33,949.56 Rial12:18:16
33,954.02 Rial12:17:14
33,960.56 Rial12:16:14
33,964.65 Rial12:15:17
33,949.36 Rial12:14:14
33,950.59 Rial12:13:14
33,960.14 Rial12:12:15
33,959.36 Rial12:11:16
33,953.49 Rial12:10:15
33,950.6 Rial12:09:14
33,963.43 Rial12:08:14
33,972.02 Rial12:07:19
33,980.19 Rial12:06:16
33,986.61 Rial12:05:16
33,999.07 Rial12:04:16
34,034.15 Rial12:03:18
34,039.57 Rial12:02:26
34,023.29 Rial12:01:23
34,009.05 Rial12:00:28
34,006.3 Rial11:59:13
34,013.85 Rial11:58:16
34,011.69 Rial11:57:15
34,034.9 Rial11:56:15
34,040.97 Rial11:55:14
34,014.87 Rial11:54:12
34,013.57 Rial11:53:15
34,015.65 Rial11:52:14
34,021.55 Rial11:51:13
34,023.01 Rial11:50:18
34,033.84 Rial11:49:16
34,019.07 Rial11:48:18
34,009.78 Rial11:47:15
33,997.6 Rial11:46:14
33,985.71 Rial11:45:15
33,981.37 Rial11:44:14
33,982.62 Rial11:43:16
33,964.17 Rial11:42:16
33,948.41 Rial11:41:15
33,950.29 Rial11:40:15
33,961.63 Rial11:39:14
33,967.44 Rial11:38:15
33,970.05 Rial11:37:16
33,965.4 Rial11:36:16
34,002 Rial11:35:16
34,010.19 Rial11:34:15
34,025.82 Rial11:33:16
34,039.3 Rial11:32:16
34,029.01 Rial11:31:16
34,025.75 Rial11:30:19
34,014.25 Rial11:29:13
34,015.75 Rial11:28:16
34,014.07 Rial11:27:15
34,001.46 Rial11:26:14
34,009.83 Rial11:25:15
34,004.23 Rial11:24:12
34,006.72 Rial11:23:14
33,992.7 Rial11:22:13
33,978.99 Rial11:21:13
33,967.63 Rial11:20:15
33,956.89 Rial11:19:10
33,955.19 Rial11:18:12
33,947.23 Rial11:17:14
33,936.82 Rial11:16:12
33,954.97 Rial11:15:13
33,955.35 Rial11:14:13
33,952.86 Rial11:13:14
33,945.97 Rial11:12:13
33,947.28 Rial11:11:14
33,944.37 Rial11:10:14
33,939.17 Rial11:09:12
33,940.15 Rial11:08:13
33,929.67 Rial11:07:14
33,942.07 Rial11:06:15
33,945.9 Rial11:05:12
33,947.19 Rial11:04:11
33,949.5 Rial11:03:15
33,953.82 Rial11:02:13
33,958.44 Rial11:01:18
33,960.39 Rial11:00:21
33,963.37 Rial10:59:11
33,960.34 Rial10:58:11
33,969.74 Rial10:57:12
33,970.14 Rial10:56:11
33,957.86 Rial10:55:12
33,961.51 Rial10:54:12
33,959.37 Rial10:53:11
33,959.1 Rial10:52:11
33,960.46 Rial10:51:12
33,965.04 Rial10:50:16
33,965.68 Rial10:49:11
33,974.31 Rial10:48:11
33,971.62 Rial10:47:11
33,963.24 Rial10:46:12
33,973.78 Rial10:45:11
33,980.17 Rial10:44:10
33,983.02 Rial10:43:11
33,976.95 Rial10:42:12
33,964.01 Rial10:41:11
33,959.85 Rial10:40:12
33,949.8 Rial10:39:09
33,940.78 Rial10:38:10
33,945.12 Rial10:37:10
33,947.54 Rial10:36:13
33,933.88 Rial10:35:12
33,936.13 Rial10:34:11
33,923.35 Rial10:33:11
33,932.67 Rial10:32:12
33,961.93 Rial10:31:13
33,970.22 Rial10:30:15
33,978.46 Rial10:29:10
33,975 Rial10:28:12
33,986.34 Rial10:27:10
33,979.27 Rial10:26:11
33,977.03 Rial10:25:10
33,952.98 Rial10:24:10
33,939.73 Rial10:23:12
33,928.04 Rial10:22:11
33,913.52 Rial10:21:12
33,908.35 Rial10:20:10
33,896.69 Rial10:19:10
33,897.62 Rial10:18:11
33,887.93 Rial10:17:10
33,898.72 Rial10:16:12
33,905.06 Rial10:15:12
33,889.53 Rial10:14:11
33,883.65 Rial10:13:10
33,888.55 Rial10:12:10
33,868.64 Rial10:11:11
33,843.56 Rial10:10:11
33,860.83 Rial10:09:11
33,862.74 Rial10:08:10
33,856.07 Rial10:07:10
33,837.84 Rial10:06:10
33,832.25 Rial10:05:11
33,818.98 Rial10:04:12
33,792.96 Rial10:03:12
33,766.76 Rial10:01:12
Tip: langs.profile_notice_1
Comments