TGJU Local & Global Markets
Online Forum

JPY/USD Ask

  • Last0.9206
  • High0.9223
  • Low0.9189
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9199
  • Time11:01:06
  • Yesterday0.92
  • Change %0.07%
  • Change0.0006

Daily Candlestick Chart JPY/USD Ask

Daily Candlestick Chart JPY/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9206 Rial11:01:06
0.9205 Rial10:51:04
0.9206 Rial10:41:04
0.9209 Rial10:36:05
0.9211 Rial10:31:06
0.9214 Rial10:26:05
0.9213 Rial10:21:15
0.9215 Rial10:16:04
0.9213 Rial10:11:05
0.9216 Rial10:06:04
0.9217 Rial10:01:06
0.9219 Rial9:56:14
0.9218 Rial9:51:05
0.9217 Rial9:46:05
0.9215 Rial9:36:05
0.9217 Rial9:31:05
0.9213 Rial9:26:05
0.9211 Rial9:06:05
0.9213 Rial9:01:05
0.9216 Rial8:56:15
0.9213 Rial8:51:04
0.9215 Rial8:46:05
0.9213 Rial8:41:04
0.9211 Rial8:36:04
0.921 Rial8:31:05
0.9211 Rial8:26:05
0.9208 Rial8:21:14
0.9207 Rial8:16:05
0.9206 Rial8:01:05
0.9208 Rial7:56:15
0.9211 Rial7:46:05
0.9213 Rial7:36:05
0.9214 Rial7:31:05
0.9216 Rial7:21:15
0.9219 Rial7:06:05
0.9222 Rial7:01:06
0.922 Rial6:56:15
0.9217 Rial6:46:04
0.9218 Rial6:41:04
0.9219 Rial6:36:05
0.9221 Rial6:31:04
0.9223 Rial6:26:04
0.922 Rial6:21:13
0.9223 Rial6:16:05
0.9222 Rial6:06:05
0.9218 Rial6:01:06
0.9222 Rial5:56:15
0.9218 Rial5:51:40
0.9216 Rial5:46:05
0.9208 Rial5:41:05
0.9206 Rial5:36:05
0.9199 Rial5:26:04
0.92 Rial5:21:15
0.9198 Rial5:16:05
0.9195 Rial5:11:05
0.9198 Rial5:06:05
0.9199 Rial4:56:14
0.9198 Rial4:51:04
0.9195 Rial4:46:05
0.9193 Rial4:41:04
0.9189 Rial4:31:06
0.9192 Rial4:26:05
0.9191 Rial4:21:15
0.9193 Rial4:16:04
0.9195 Rial4:11:04
0.9197 Rial4:06:04
0.9196 Rial4:01:05
0.9195 Rial3:56:15
0.92 Rial3:51:05
0.9202 Rial3:46:05
0.9203 Rial3:41:05
0.9206 Rial3:36:06
0.9207 Rial3:31:05
0.921 Rial3:26:05
0.9204 Rial3:21:15
0.9205 Rial3:11:05
0.9206 Rial3:01:05
0.9204 Rial2:56:14
0.9203 Rial2:51:04
0.9204 Rial2:46:04
0.9202 Rial2:41:06
0.9203 Rial2:36:05
0.9205 Rial2:31:05
0.9203 Rial2:26:05
0.9202 Rial2:21:14
0.9203 Rial1:41:04
0.9202 Rial1:36:04
0.9204 Rial1:31:04
0.9203 Rial1:21:13
0.92 Rial1:16:04
0.9202 Rial1:11:04
0.92 Rial1:06:05
0.9201 Rial1:01:06
0.9199 Rial0:51:05
0.92 Rial0:46:04
0.9202 Rial0:41:04
0.92 Rial0:31:04
0.9204 Rial0:26:04
0.9205 Rial0:21:13
0.9201 Rial0:06:05
0.9199 Rial0:05:05
Tip: langs.profile_notice_1
Comments