TGJU Local & Global Markets
Online Forum

JPY/TWD Ask

Indicator Open Low High Close Change Time Chart
JPY/USD 0.9296 0.929 0.9299 0.9299 (0%) 0 03:22:04
USD/TWD 29.898 29.898 29.9485 29.947 (0%) 0 03:22:05
JPY/AED 0.0341 0.0341 0.0342 0.0341 (0.29%) 0.0001 03:07:16
AED/TWD 8.1423 8.141 8.1461 8.1431 (0.04%) 0.0035 02:42:19
AUD/TWD 20.3494 20.3245 20.3709 20.3245 (0.04%) 0.0091 03:21:16
JPY/AUD 0 0.0137 0.014 0.0137 (0%) 0 19:22:10
JPY/ARS 0.6383 0.6371 0.6383 0.6375 (0.11%) 0.0007 03:21:19
ARS/TWD 0.4362 0.4361 0.4364 0.4362 (0.02%) 0.0001 02:42:19
JPY/BRL 0.0501 0.0499 0.0501 0.0499 (0.2%) 0.0001 01:21:20
BRL/TWD 5.57 5.55 5.58 5.57 (0.18%) 0.01 02:07:21
JPY/BYN 0 0.0223 0.0225 0.0223 (0%) 0 21:22:12
CAD/TWD 22.056 22.0273 22.056 22.0501 (0.04%) 0.0079 03:21:16
JPY/CAD 0 0.0126 0.0128 0.0126 (0%) 0 20:43:21
CHF/TWD 31.106 31.106 31.146 31.115 (0.06%) 0.02 03:21:16
JPY/CHF 0.894 0.893 0.8941 0.8933 (0.1%) 0.0009 03:21:20
JPY/CLP 7.3808 7.3678 7.3808 7.3729 (0.17%) 0.0125 03:21:18
JPY/CNY 0.0664 0.0663 0.0664 0.0663 (0%) 0 02:35:22
CNY/TWD 4.196 4.1953 4.1979 4.1964 (0.04%) 0.0018 02:35:18
JPY/CZK 0.2236 0.2234 0.2246 0.2236 (0.09%) 0.0002 03:07:19
DKK/TWD 4.4656 4.4653 4.4703 4.4664 (0.05%) 0.0021 03:21:16
JPY/DKK 0.0625 0.0622 0.0625 0.0624 (0.16%) 0.0001 02:56:18
JPY/EGP 0.1486 0.1484 0.1486 0.1485 (0%) 0 02:42:20
EUR/TWD 33.3 33.297 33.324 33.303 (0.03%) 0.009 03:21:16
JPY/EUR 0.8352 0.8346 0.8352 0.835 (0%) 0 03:21:20
GBP/TWD 37.403 37.348 37.406 37.359 (0.04%) 0.014 03:21:16
JPY/GBP 0 0.7513 0.7548 0.7528 (0%) 0 16:56:58
HKD/TWD 3.8587 3.858 3.8605 3.8591 (0.04%) 0.0017 03:21:16
JPY/HKD 0.072 0.072 0.0721 0.0721 (0%) 0 03:21:18
JPY/HUF 2.8804 2.8801 2.8818 2.8816 (0.03%) 0.001 03:21:21
IDR/TWD 0 0.2049 0.2049 0.2049 (0%) 0 07:49:10
JPY/IDR 136.12 136.06 136.14 136.13 (0.01%) 0.01 03:21:21
INR/TWD 0.3959 0.3959 0.3963 0.3963 (0.15%) 0.0006 02:42:16
JPY/INR 0.7031 0.7019 0.7031 0.7023 (0.1%) 0.0007 03:21:18
JPY/ISK 1.2623 1.2613 1.2623 1.2619 (0.02%) 0.0003 03:21:21
JPY/JMD 1.3392 1.3298 1.3397 1.3384 (0.05%) 0.0007 03:07:20
JPY/JOD 0 0.0066 0.0067 0.0066 (0%) 0 18:07:22
JPY/KRW 11.3689 11.3668 11.3753 11.3743 (0.05%) 0.0058 03:21:21
JPY/MXN 0.2051 0.2048 0.2053 0.205 (0.15%) 0.0003 03:21:17
JPY/MYR 0 0.0401 0.0404 0.0401 (0%) 0 19:57:28
JPY/NOK 0.0894 0.0894 0.0896 0.0896 (0%) 0 03:07:17
JPY/NZD 0 0.0148 0.015 0.0148 (0%) 0 18:57:25
JPY/PKR 1.5244 1.5236 1.5247 1.5247 (0%) 0 03:21:18
JPY/PLN 0 0.0368 0.0372 0.0368 (0%) 0 19:36:36
JPY/SEK 0.0872 0.0869 0.0873 0.087 (0%) 0 03:21:17
JPY/THB 0.2946 0.2944 0.2947 0.2947 (0.07%) 0.0002 03:21:16
JPY/TWD 0.2781 0.2779 0.2781 0.2781 (0.04%) 0.0001 03:21:16
JPY/ZAR 0.1616 0.1614 0.1616 0.1615 (0.19%) 0.0003 02:42:17
JPY/KES 0.9938 0.9929 0.9938 0.9936 (0.01%) 0.0001 03:21:21
JPY/LBP 14.13 14.11 14.13 14.11 (0.07%) 0.01 03:21:21
JPY/LKR 1.7302 1.729 1.7304 1.7302 (0.01%) 0.0001 03:21:21
JPY/NPR 1.1235 1.1227 1.1237 1.1235 (0.01%) 0.0001 03:21:21
JPY/PHP 0.4681 0.4675 0.4685 0.4679 (0.09%) 0.0004 03:21:21
JPY/RUB 0.6435 0.642 0.6435 0.6426 (0.11%) 0.0007 03:21:17
JPY/XAF 5.4879 5.4838 5.4889 5.4889 (0.01%) 0.0005 03:21:21
JPY/XOF 5.5197 5.459 5.5305 5.459 (1.12%) 0.0612 03:21:21
JPY/KWD 0 0.0028 0.0029 0.0029 (0%) 0 03:28:18
JPY/SAR 0 0.0348 0.035 0.0349 (0%) 0 13:56:53
JPY/SGD 0 0.0131 0.0132 0.0131 (0%) 0 18:42:24
JPY/UAH 0.2491 0.249 0.2492 0.2492 (0%) 0 03:21:21
JPY/TRY 0.3437 0.3436 0.3437 0.3436 (0.03%) 0.0001 02:07:23
KRW/TWD 0 0.0244 0.0245 0.0245 (0%) 0 21:57:07
MXN/TWD 1.3563 1.3549 1.3582 1.3575 (0.19%) 0.0026 02:42:21
MYR/TWD 6.9348 6.9341 6.939 6.939 (0.08%) 0.0053 02:35:18
NOK/TWD 3.1103 3.109 3.1133 3.1092 (0.01%) 0.0003 03:21:22
NZD/TWD 18.845 18.82 18.8658 18.82 (0.07%) 0.0128 03:21:16
PLN/TWD 7.57 7.56 7.57 7.56 (0%) 0 02:35:25
RUB/TWD 0.4321 0.4319 0.4329 0.4327 (0.16%) 0.0007 02:35:25
SAR/TWD 7.967 7.9656 7.9718 7.9678 (0.04%) 0.0035 03:21:22
SEK/TWD 3.193 3.1928 3.1962 3.1953 (0.1%) 0.0031 03:21:22
SGD/TWD 21.2566 21.2485 21.265 21.2632 (0.08%) 0.0168 03:21:16
THB/TWD 0.945 0.9448 0.9454 0.9451 (0.05%) 0.0005 03:21:16
TRY/TWD 0 4.39 4.41 4.39 (0%) 0 21:43:22
ZAR/TWD 1.7208 1.7208 1.7232 1.722 (0.17%) 0.0029 03:21:16
VEF/TWD 0 0.27 0.27 0.27 (0%) 0 20:51:40
JPY/BWP 0 0.0939 0.0939 0.0939 (0%) 0 05:30:23
CNH/TWD 0 4.201 4.201 4.201 (0%) 0 09:07:17
JPY/RSD 0 0.9761 0.9761 0.9761 (0%) 0 13:06:11
JPY/LVL 0 0.4912 0.4912 0.4912 (0%) 0 05:21:21