TGJU Local & Global Markets
Online Forum

JPY/TWD Ask

  • Last0.2787
  • High0.2793
  • Low0.2781
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2791
  • Time20:57:07
  • Yesterday0.2792
  • Change %0.18%
  • Change0.0005

Daily Candlestick Chart JPY/TWD Ask

Daily Candlestick Chart JPY/TWD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2787 Rial20:57:07
0.2786 Rial20:42:58
0.2784 Rial20:36:09
0.2784 Rial20:36:01
0.2785 Rial20:28:53
0.2786 Rial20:14:53
0.2787 Rial19:49:56
0.2786 Rial19:42:57
0.2788 Rial19:36:07
0.2788 Rial19:36:06
0.2787 Rial19:28:50
0.2785 Rial19:22:07
0.2786 Rial19:07:56
0.2787 Rial18:57:10
0.2786 Rial18:42:58
0.2787 Rial18:36:15
0.2787 Rial18:36:14
0.2786 Rial18:28:55
0.2787 Rial18:08:00
0.2785 Rial17:56:56
0.2782 Rial17:49:56
0.2781 Rial17:43:07
0.2786 Rial17:28:55
0.2785 Rial17:22:10
0.2786 Rial17:14:58
0.2785 Rial17:08:12
0.2786 Rial16:56:53
0.2787 Rial16:49:55
0.2786 Rial16:14:48
0.2787 Rial15:14:50
0.2786 Rial14:56:58
0.2787 Rial14:49:51
0.2786 Rial14:43:09
0.2788 Rial14:28:56
0.2787 Rial14:21:54
0.2789 Rial14:14:44
0.2788 Rial13:49:47
0.2786 Rial13:21:56
0.2785 Rial13:14:43
0.2787 Rial13:07:55
0.2786 Rial13:01:21
0.2786 Rial13:01:20
0.2785 Rial12:42:44
0.2786 Rial12:35:54
0.2786 Rial12:35:54
0.2783 Rial12:28:48
0.2784 Rial12:21:46
0.2785 Rial12:07:43
0.2786 Rial11:56:41
0.2787 Rial11:49:39
0.2785 Rial11:42:53
0.2786 Rial11:35:50
0.2786 Rial11:35:50
0.2787 Rial11:28:19
0.2786 Rial11:07:19
0.2785 Rial10:49:15
0.2783 Rial10:42:18
0.2788 Rial10:35:18
0.2788 Rial10:35:16
0.2787 Rial10:28:17
0.2788 Rial10:14:15
0.2787 Rial10:07:16
0.2788 Rial9:56:17
0.2787 Rial9:49:14
0.2789 Rial9:28:16
0.279 Rial9:21:16
0.2789 Rial9:14:15
0.2791 Rial9:07:18
0.2793 Rial9:00:25
0.2793 Rial9:00:24
0.2789 Rial8:56:55
0.279 Rial8:49:15
0.2789 Rial8:42:15
0.2788 Rial8:35:17
0.2788 Rial8:35:17
0.2789 Rial8:28:16
0.2788 Rial8:14:16
0.2787 Rial8:07:17
0.2786 Rial7:49:15
0.2785 Rial7:21:17
0.2787 Rial7:14:16
0.2785 Rial7:07:17
0.2784 Rial7:00:34
0.2784 Rial7:00:33
0.2785 Rial6:56:16
0.2786 Rial6:42:18
0.2785 Rial6:28:17
0.2784 Rial6:21:20
0.2785 Rial6:14:17
0.2784 Rial6:07:17
0.2788 Rial6:00:33
0.2788 Rial6:00:33
0.2787 Rial5:56:16
0.2786 Rial5:21:16
0.2787 Rial5:14:16
0.2786 Rial5:07:16
0.2788 Rial4:42:15
0.2787 Rial4:35:15
0.2787 Rial4:35:14
0.2785 Rial4:28:15
0.2786 Rial4:07:14
0.2785 Rial4:00:27
0.2785 Rial4:00:24
0.2786 Rial3:42:15
0.2785 Rial3:35:15
0.2785 Rial3:35:14
0.2786 Rial3:14:14
0.2787 Rial3:07:15
0.2786 Rial2:49:13
0.2787 Rial2:42:16
0.2786 Rial2:35:16
0.2786 Rial2:35:15
0.2787 Rial2:21:15
0.2791 Rial2:14:14
0.279 Rial2:07:15
0.2791 Rial1:56:15
0.279 Rial1:49:13
0.2789 Rial1:42:15
0.279 Rial1:28:15
0.2789 Rial1:14:13
0.2788 Rial0:56:15
0.279 Rial0:49:13
0.2789 Rial0:42:15
0.279 Rial0:35:14
0.279 Rial0:35:14
0.2791 Rial0:28:15
0.2792 Rial0:21:16
0.2791 Rial0:14:14
Tip: langs.profile_notice_1
Comments