TGJU Local & Global Markets
Online Forum

JPY/MXN Ask

  • Last0.2059
  • High0.2077
  • Low0.2057
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2064
  • Time21:28:18
  • Yesterday0.2061
  • Change %0.1%
  • Change0.0002

Daily Candlestick Chart JPY/MXN Ask

Daily Candlestick Chart JPY/MXN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2059 Rial21:28:18
0.2058 Rial21:21:19
0.2059 Rial21:07:19
0.2061 Rial20:56:18
0.2059 Rial20:49:21
0.2058 Rial20:35:20
0.2058 Rial20:35:19
0.206 Rial20:28:19
0.2061 Rial20:21:18
0.2062 Rial20:14:18
0.2064 Rial20:07:22
0.2063 Rial20:00:52
0.2063 Rial20:00:49
0.2059 Rial19:49:18
0.2058 Rial19:35:22
0.2058 Rial19:35:21
0.2061 Rial19:28:19
0.206 Rial19:07:18
0.2057 Rial18:56:19
0.206 Rial18:49:18
0.2058 Rial18:35:20
0.2058 Rial18:35:19
0.2057 Rial18:21:18
0.2061 Rial18:07:18
0.2067 Rial18:00:36
0.2067 Rial18:00:35
0.2065 Rial17:56:19
0.2067 Rial17:49:19
0.2066 Rial17:42:21
0.2062 Rial17:35:20
0.2062 Rial17:35:20
0.2063 Rial17:28:18
0.2064 Rial17:21:18
0.2061 Rial17:14:18
0.2063 Rial17:07:22
0.2059 Rial17:00:39
0.2059 Rial17:00:38
0.206 Rial16:56:19
0.2063 Rial16:49:17
0.2065 Rial16:42:20
0.207 Rial16:35:19
0.207 Rial16:35:19
0.2067 Rial16:28:21
0.2068 Rial16:21:18
0.2069 Rial16:07:19
0.2066 Rial15:56:20
0.2068 Rial15:42:21
0.2069 Rial15:35:21
0.2069 Rial15:35:20
0.2068 Rial15:14:17
0.2067 Rial15:07:18
0.2068 Rial15:00:35
0.2068 Rial15:00:35
0.2069 Rial14:56:19
0.2067 Rial14:42:20
0.2064 Rial14:35:19
0.2064 Rial14:35:19
0.2065 Rial14:28:20
0.2066 Rial14:21:19
0.2065 Rial14:14:17
0.2066 Rial13:56:17
0.2069 Rial13:49:17
0.2073 Rial13:42:19
0.2072 Rial13:35:21
0.2072 Rial13:35:20
0.2071 Rial13:28:19
0.2068 Rial13:14:18
0.2072 Rial13:07:20
0.2073 Rial13:00:26
0.2073 Rial13:00:26
0.2074 Rial12:56:20
0.2076 Rial12:49:17
0.2077 Rial12:42:20
0.2076 Rial12:35:20
0.2076 Rial12:35:20
0.2075 Rial12:28:20
0.2073 Rial12:21:19
0.207 Rial12:07:22
0.2072 Rial11:56:18
0.207 Rial11:49:18
0.2071 Rial11:35:19
0.2071 Rial11:35:18
0.2073 Rial11:21:17
0.2075 Rial11:14:18
0.2072 Rial11:07:19
0.2077 Rial11:00:33
0.2077 Rial11:00:32
0.2072 Rial10:56:17
0.2073 Rial10:49:17
0.2071 Rial10:42:18
0.207 Rial10:35:18
0.207 Rial10:35:16
0.2067 Rial10:14:16
0.2069 Rial10:07:17
0.207 Rial9:56:18
0.2071 Rial9:42:17
0.2072 Rial9:35:18
0.2072 Rial9:35:17
0.2071 Rial9:21:17
0.2072 Rial9:14:16
0.2071 Rial8:56:38
0.207 Rial8:49:18
0.2069 Rial8:42:17
0.207 Rial8:35:21
0.207 Rial8:35:21
0.2069 Rial8:21:17
0.2068 Rial8:14:17
0.2069 Rial7:56:19
0.207 Rial7:49:18
0.2069 Rial7:42:17
0.2066 Rial7:35:20
0.2066 Rial7:35:20
0.2067 Rial7:28:19
0.207 Rial7:21:18
0.2069 Rial7:07:19
0.207 Rial6:42:20
0.2069 Rial6:28:20
0.207 Rial6:14:17
0.2071 Rial6:00:47
0.2071 Rial6:00:45
0.2073 Rial5:49:17
0.2072 Rial5:42:19
0.2074 Rial5:35:19
0.2074 Rial5:35:18
0.2067 Rial5:21:18
0.2066 Rial4:56:17
0.2065 Rial4:49:16
0.2066 Rial4:35:18
0.2066 Rial4:35:17
0.2065 Rial4:07:17
0.2066 Rial3:49:16
0.2065 Rial3:42:16
0.2067 Rial3:21:15
0.2066 Rial3:07:18
0.2065 Rial2:56:16
0.2067 Rial2:07:17
0.2066 Rial1:42:17
0.2065 Rial1:35:18
0.2065 Rial1:35:17
0.2064 Rial1:28:15
0.2065 Rial1:21:17
0.2064 Rial1:07:16
0.2062 Rial0:56:16
0.2063 Rial0:42:16
0.2066 Rial0:35:17
0.2066 Rial0:35:17
0.2067 Rial0:28:16
0.2064 Rial0:21:17
0.2065 Rial0:14:16
0.2064 Rial0:07:17
Tip: langs.profile_notice_1
Comments