TGJU Local & Global Markets
Online Forum

JPY/KES Ask

  • Last0.9804
  • High0.9827
  • Low0.9786
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.9797
  • Time10:49:20
  • Yesterday0.9794
  • Change %0.1%
  • Change0.001

Daily Candlestick Chart JPY/KES Ask

Daily Candlestick Chart JPY/KES Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9804 Rial10:49:20
0.98 Rial10:42:21
0.9813 Rial10:35:22
0.9813 Rial10:35:21
0.9816 Rial10:28:19
0.9805 Rial10:21:21
0.9807 Rial10:14:20
0.9811 Rial10:07:22
0.9827 Rial10:00:38
0.9827 Rial10:00:38
0.982 Rial9:56:21
0.9819 Rial9:49:19
0.9818 Rial9:42:20
0.9819 Rial9:35:20
0.9819 Rial9:35:19
0.9817 Rial9:28:20
0.9818 Rial9:21:22
0.9819 Rial9:14:19
0.982 Rial9:07:19
0.9823 Rial8:56:20
0.982 Rial8:49:19
0.9807 Rial8:42:21
0.9808 Rial8:35:21
0.9808 Rial8:35:20
0.9805 Rial8:28:20
0.9803 Rial8:21:19
0.9802 Rial8:14:20
0.9806 Rial8:00:44
0.9806 Rial8:00:44
0.9809 Rial7:56:21
0.9811 Rial7:49:20
0.9813 Rial7:35:22
0.9813 Rial7:35:22
0.9817 Rial7:14:20
0.9816 Rial6:49:20
0.9822 Rial6:35:23
0.9822 Rial6:35:23
0.9819 Rial6:14:19
0.9817 Rial6:00:50
0.9817 Rial6:00:50
0.9804 Rial5:49:21
0.9794 Rial5:35:23
0.9794 Rial5:35:23
0.9791 Rial5:14:21
0.9794 Rial5:00:33
0.9794 Rial5:00:33
0.979 Rial4:49:20
0.9786 Rial4:35:22
0.9786 Rial4:35:21
0.9794 Rial4:00:40
0.9794 Rial4:00:40
0.98 Rial3:49:19
0.9808 Rial3:35:20
0.9808 Rial3:35:19
0.9803 Rial3:14:19
0.9801 Rial3:00:35
0.9801 Rial3:00:35
0.98 Rial1:49:20
0.9799 Rial1:21:19
0.9796 Rial1:07:19
0.9801 Rial0:49:17
0.9802 Rial0:35:18
0.9802 Rial0:35:18
0.9798 Rial0:21:19
0.9797 Rial0:07:19
Tip: langs.profile_notice_1
Comments