TGJU Local & Global Markets
Online Forum

ISK/PKR Ask

  • Last1.1967
  • High1.2066
  • Low1.1828
  • Max Fluctuation0.01
  • Max Fluctuation %0.19%
  • Open1.1868
  • Time22:21:22
  • Yesterday1.188
  • Change %0.73%
  • Change0.0087

Daily Candlestick Chart ISK/PKR Ask

Daily Candlestick Chart ISK/PKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1967 Rial22:21:22
1.1966 Rial22:07:24
1.1967 Rial22:00:43
1.1967 Rial22:00:43
1.1975 Rial21:56:23
1.1971 Rial21:42:23
1.1978 Rial21:28:22
1.198 Rial21:21:25
1.1972 Rial21:14:20
1.1975 Rial21:07:24
1.1978 Rial20:56:23
1.1984 Rial20:49:25
1.1981 Rial20:42:26
1.1989 Rial20:35:25
1.1989 Rial20:35:25
1.1993 Rial20:28:23
1.1985 Rial20:21:23
1.1992 Rial20:14:22
1.1991 Rial20:07:30
1.1987 Rial20:01:15
1.1987 Rial20:01:04
1.1984 Rial19:56:24
1.1962 Rial19:49:23
1.1969 Rial19:42:24
1.2003 Rial19:35:29
1.2003 Rial19:35:29
1.2005 Rial19:28:24
1.2007 Rial19:21:23
1.2009 Rial19:14:23
1.201 Rial19:07:23
1.2014 Rial18:49:23
1.2005 Rial18:42:24
1.1997 Rial18:35:25
1.1997 Rial18:35:25
1.1998 Rial18:28:25
1.2019 Rial18:21:24
1.2026 Rial18:14:22
1.2015 Rial18:07:23
1.2013 Rial18:00:46
1.2013 Rial18:00:45
1.2015 Rial17:56:24
1.2001 Rial17:49:24
1.2018 Rial17:42:26
1.2035 Rial17:28:22
1.2038 Rial17:21:24
1.204 Rial17:14:23
1.2038 Rial17:07:27
1.2046 Rial16:56:23
1.2041 Rial16:42:25
1.2039 Rial16:35:23
1.2039 Rial16:35:23
1.2038 Rial16:28:24
1.2042 Rial16:21:22
1.2038 Rial16:14:21
1.2039 Rial16:07:25
1.2034 Rial15:56:24
1.2038 Rial15:49:21
1.2041 Rial15:42:26
1.2033 Rial15:35:26
1.2033 Rial15:35:26
1.203 Rial15:28:21
1.2035 Rial15:21:23
1.2039 Rial15:14:21
1.2037 Rial15:07:22
1.2034 Rial15:00:42
1.2034 Rial15:00:42
1.2032 Rial14:56:23
1.2039 Rial14:49:22
1.204 Rial14:42:25
1.2031 Rial14:35:24
1.2031 Rial14:35:24
1.2029 Rial14:28:24
1.203 Rial14:21:23
1.2027 Rial14:14:21
1.2032 Rial14:07:26
1.2035 Rial13:56:22
1.2037 Rial13:49:22
1.2029 Rial13:42:23
1.2019 Rial13:35:26
1.2019 Rial13:35:25
1.201 Rial13:28:24
1.2006 Rial13:21:24
1.2009 Rial13:14:22
1.2003 Rial13:07:25
1.1995 Rial13:00:34
1.1995 Rial13:00:33
1.1996 Rial12:56:24
1.2003 Rial12:49:20
1.2002 Rial12:42:24
1.1994 Rial12:35:25
1.1994 Rial12:35:25
1.1993 Rial12:28:24
1.1991 Rial12:21:23
1.2006 Rial12:14:20
1.2003 Rial12:07:27
1.1997 Rial11:56:23
1.2001 Rial11:49:22
1.2003 Rial11:42:25
1.1998 Rial11:35:25
1.1998 Rial11:35:24
1.1991 Rial11:28:23
1.199 Rial11:21:21
1.2061 Rial11:14:22
1.2064 Rial11:07:24
1.1981 Rial11:00:41
1.1981 Rial11:00:40
1.2066 Rial10:56:21
1.1966 Rial10:49:21
1.1965 Rial10:42:21
1.1966 Rial10:35:22
1.1966 Rial10:35:21
1.197 Rial10:28:22
1.1927 Rial10:21:22
1.192 Rial10:07:21
1.1879 Rial10:00:41
1.1879 Rial10:00:39
1.188 Rial9:56:22
1.1856 Rial9:42:21
1.1857 Rial9:35:22
1.1857 Rial9:35:22
1.1854 Rial9:28:20
1.1853 Rial8:56:41
1.185 Rial8:49:22
1.1851 Rial8:42:21
1.1848 Rial8:35:25
1.1848 Rial8:35:25
1.1846 Rial8:28:23
1.1847 Rial8:21:21
1.1845 Rial8:14:20
1.1842 Rial7:56:23
1.1843 Rial7:42:21
1.1839 Rial7:35:24
1.1839 Rial7:35:24
1.1843 Rial7:28:23
1.1842 Rial7:21:22
1.1841 Rial7:14:20
1.1842 Rial7:07:23
1.1844 Rial6:56:23
1.184 Rial6:49:19
1.1841 Rial6:42:25
1.1844 Rial6:35:25
1.1844 Rial6:35:25
1.1843 Rial6:28:29
1.1839 Rial6:21:23
1.1838 Rial6:14:21
1.1835 Rial6:07:22
1.1832 Rial5:56:22
1.1833 Rial5:49:20
1.1834 Rial5:42:23
1.1835 Rial5:35:24
1.1835 Rial5:35:24
1.1836 Rial5:28:22
1.1834 Rial5:21:21
1.1836 Rial5:14:20
1.1837 Rial5:07:22
1.1828 Rial4:56:21
1.1831 Rial4:49:19
1.1833 Rial4:42:21
1.1834 Rial4:35:21
1.1834 Rial4:35:20
1.1833 Rial4:28:20
1.1831 Rial4:21:19
1.1829 Rial4:14:18
1.1832 Rial4:00:38
1.1832 Rial4:00:37
1.1831 Rial3:42:19
1.1832 Rial3:28:19
1.1834 Rial3:21:19
1.1907 Rial3:14:17
1.1908 Rial3:07:22
1.1909 Rial2:56:19
1.1908 Rial2:42:22
1.1911 Rial2:35:22
1.1911 Rial2:35:21
1.1908 Rial2:28:21
1.1906 Rial2:21:20
1.1907 Rial1:56:19
1.1902 Rial1:49:18
1.1904 Rial1:42:22
1.1921 Rial1:35:22
1.1921 Rial1:35:21
1.1923 Rial1:21:20
1.192 Rial1:07:20
1.1922 Rial1:00:34
1.1922 Rial1:00:33
1.1918 Rial0:56:20
1.1919 Rial0:42:21
1.1863 Rial0:35:22
1.1863 Rial0:35:22
1.1865 Rial0:28:20
1.1869 Rial0:21:20
1.1868 Rial0:07:22
Tip: langs.profile_notice_1
Comments