TGJU Local & Global Markets
Online Forum

ISK/KES Ask

Open Low High Close Date/ A.D Date / Solar
0.7953 0.7953 0.7964 0.7964 2020/07/25 1399/05/04 1399-05-04
0.7942 0.7918 0.7960 0.7954 2020/07/24 1399/05/03 1399-05-03
0.7934 0.7910 0.7962 0.7946 2020/07/23 1399/05/02 1399-05-02
0.7868 0.7866 0.7891 0.7879 2020/07/22 1399/05/01 1399-05-01
0.7706 0.7697 0.7879 0.7871 2020/07/21 1399/04/31 1399-04-31
0.7659 0.7659 0.7716 0.7705 2020/07/20 1399/04/30 1399-04-30
0.7675 0.7668 0.7676 0.7668 2020/07/18 1399/04/28 1399-04-28
0.7646 0.7636 0.7677 0.7677 2020/07/17 1399/04/27 1399-04-27
0.7665 0.7638 0.7684 0.7641 2020/07/16 1399/04/26 1399-04-26
0.7669 0.7628 0.7705 0.7663 2020/07/15 1399/04/25 1399-04-25
0.7621 0.7614 0.7685 0.7668 2020/07/14 1399/04/24 1399-04-24
0.7613 0.7612 0.7640 0.7626 2020/07/13 1399/04/23 1399-04-23
0.7610 0.7606 0.7611 0.7609 2020/07/11 1399/04/21 1399-04-21
0.7615 0.7590 0.7630 0.7609 2020/07/10 1399/04/20 1399-04-20
0.7675 0.7614 0.7701 0.7618 2020/07/09 1399/04/19 1399-04-19
0.7663 0.7659 0.7719 0.7674 2020/07/08 1399/04/18 1399-04-18
0.7685 0.7658 0.7699 0.7670 2020/07/07 1399/04/17 1399-04-17
0.7663 0.7659 0.7703 0.7687 2020/07/06 1399/04/16 1399-04-16
0.7661 0.7661 0.7665 0.7664 2020/07/04 1399/04/14 1399-04-14
0.7678 0.7659 0.7682 0.7662 2020/07/03 1399/04/13 1399-04-13
0.7696 0.7638 0.7741 0.7677 2020/07/02 1399/04/12 1399-04-12
0.7708 0.7672 0.7719 0.7694 2020/07/01 1399/04/11 1399-04-11
0.7711 0.7685 0.7727 0.7706 2020/06/30 1399/04/10 1399-04-10
0.7695 0.7691 0.7746 0.7711 2020/06/29 1399/04/09 1399-04-09
0.7699 0.7695 0.7702 0.7696 2020/06/27 1399/04/07 1399-04-07

Historical Chart ISK/KES Ask