TGJU Local & Global Markets
Online Forum

ISK/KES Ask

  • Last0.7862
  • High0.7862
  • Low0.7796
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.7801
  • Time20:57:15
  • Yesterday0.78
  • Change %0.79%
  • Change0.0062

Daily Candlestick Chart ISK/KES Ask

Daily Candlestick Chart ISK/KES Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7862 Rial20:57:15
0.7861 Rial20:50:17
0.7857 Rial20:43:09
0.7853 Rial20:36:21
0.7853 Rial20:36:18
0.7856 Rial20:28:59
0.7851 Rial20:22:00
0.7845 Rial20:14:59
0.7848 Rial20:08:17
0.7851 Rial20:01:56
0.7851 Rial20:01:54
0.7853 Rial19:57:15
0.785 Rial19:50:01
0.7847 Rial19:43:07
0.7848 Rial19:36:16
0.7848 Rial19:36:15
0.7847 Rial19:28:55
0.7844 Rial19:22:16
0.7846 Rial19:15:00
0.7848 Rial19:08:07
0.7841 Rial18:57:21
0.784 Rial18:49:56
0.7835 Rial18:43:09
0.7837 Rial18:36:26
0.7837 Rial18:36:25
0.7836 Rial18:29:00
0.7832 Rial18:22:20
0.7831 Rial18:14:58
0.7835 Rial18:08:13
0.7834 Rial18:02:28
0.7834 Rial18:02:25
0.7837 Rial17:57:06
0.7826 Rial17:43:21
0.7825 Rial17:36:20
0.7825 Rial17:36:20
0.7826 Rial17:29:00
0.7825 Rial17:22:20
0.7819 Rial17:15:09
0.7816 Rial16:56:59
0.7818 Rial16:50:00
0.7817 Rial16:43:13
0.7814 Rial16:36:26
0.7814 Rial16:36:25
0.7821 Rial16:29:05
0.7816 Rial16:21:59
0.782 Rial16:14:54
0.7816 Rial16:08:13
0.7811 Rial16:01:50
0.7811 Rial16:01:50
0.7813 Rial15:57:18
0.7812 Rial15:49:59
0.7811 Rial15:43:00
0.7812 Rial15:36:08
0.7812 Rial15:36:01
0.7816 Rial15:28:59
0.7812 Rial15:21:57
0.78 Rial15:14:55
0.7802 Rial15:08:01
0.78 Rial14:57:09
0.7802 Rial14:49:57
0.7806 Rial14:43:20
0.7808 Rial14:29:04
0.7802 Rial14:21:59
0.7801 Rial14:14:49
0.7799 Rial14:08:13
0.7808 Rial14:01:37
0.7808 Rial14:01:37
0.7811 Rial13:57:07
0.7798 Rial13:49:53
0.78 Rial13:43:01
0.7801 Rial13:35:52
0.7801 Rial13:35:52
0.7802 Rial13:28:55
0.78 Rial13:22:02
0.7799 Rial13:14:48
0.7797 Rial13:08:01
0.7796 Rial13:01:29
0.7796 Rial13:01:29
0.7799 Rial12:56:57
0.7804 Rial12:49:46
0.7805 Rial12:42:50
0.7797 Rial12:36:00
0.7797 Rial12:36:00
0.7802 Rial12:21:52
0.7804 Rial12:07:48
0.7808 Rial11:49:45
0.7811 Rial11:42:59
0.7812 Rial11:35:57
0.7812 Rial11:35:57
0.7817 Rial11:28:25
0.7819 Rial11:21:23
0.7817 Rial11:14:21
0.7818 Rial11:07:26
0.7816 Rial11:00:40
0.7816 Rial11:00:40
0.7818 Rial10:56:23
0.7815 Rial10:49:20
0.7817 Rial10:42:25
0.7815 Rial10:35:24
0.7815 Rial10:35:23
0.7817 Rial10:28:22
0.7818 Rial10:21:22
0.7812 Rial10:14:20
0.7811 Rial10:07:21
0.7815 Rial9:56:22
0.7814 Rial9:49:19
0.7812 Rial9:42:21
0.7811 Rial9:35:22
0.7811 Rial9:35:21
0.7812 Rial9:28:22
0.7813 Rial9:21:22
0.7811 Rial9:07:23
0.781 Rial9:00:37
0.781 Rial9:00:37
0.7813 Rial8:35:23
0.7813 Rial8:35:23
0.7815 Rial8:28:22
0.7816 Rial8:21:23
0.7815 Rial8:14:21
0.7818 Rial8:07:23
0.7819 Rial7:56:21
0.782 Rial7:49:20
0.7821 Rial7:42:23
0.7818 Rial7:21:23
0.7817 Rial7:14:21
0.782 Rial7:07:23
0.7821 Rial7:00:49
0.7821 Rial7:00:49
0.7824 Rial6:56:22
0.7825 Rial6:49:20
0.7824 Rial6:42:25
0.7828 Rial6:35:25
0.7828 Rial6:35:24
0.7829 Rial6:28:24
0.7823 Rial6:21:26
0.7821 Rial6:14:22
0.7819 Rial6:07:25
0.7818 Rial5:56:22
0.782 Rial5:49:19
0.7821 Rial5:42:23
0.7823 Rial5:35:24
0.7823 Rial5:35:24
0.7817 Rial5:21:21
0.7819 Rial5:14:20
0.7817 Rial5:07:21
0.7813 Rial4:49:18
0.7814 Rial4:42:20
0.7818 Rial4:35:19
0.7818 Rial4:35:18
0.7817 Rial4:21:19
0.7816 Rial4:14:18
0.7815 Rial4:07:18
0.7816 Rial4:00:35
0.7816 Rial4:00:35
0.7817 Rial3:56:19
0.7815 Rial3:42:20
0.7812 Rial3:35:20
0.7812 Rial3:35:20
0.7811 Rial2:49:17
0.7812 Rial2:42:21
0.7811 Rial2:35:20
0.7811 Rial2:35:20
0.781 Rial2:28:19
0.7813 Rial2:21:19
0.7814 Rial2:14:17
0.7813 Rial2:07:19
0.7807 Rial1:56:20
0.781 Rial1:49:17
0.7809 Rial1:42:21
0.7811 Rial1:35:20
0.7811 Rial1:35:19
0.781 Rial1:28:20
0.7808 Rial1:21:19
0.7807 Rial1:14:18
0.7805 Rial0:42:20
0.7804 Rial0:35:20
0.7804 Rial0:35:19
0.7807 Rial0:28:20
0.7805 Rial0:21:23
0.7804 Rial0:14:19
0.7801 Rial0:07:21
Tip: langs.profile_notice_1
Comments