TGJU Local & Global Markets
Online Forum

INR/USD Ask

Indicator Open Low High Close Change Time Chart
EUR/USD 1.0833 1.0785 1.0833 1.0833 (0.42%) 0.0045 17:35:33
GBP/USD 1.2881 1.2876 1.3049 1.3049 (1.31%) 0.0169 17:35:34
AUD/USD 0.6715 0.6587 0.6715 0.6715 (1.5%) 0.0099 17:35:33
NZD/USD 0.6335 0.6305 0.644 0.644 (1.69%) 0.0107 17:35:36
BTC/USD bitfinex 0 9164 9397.5 9199.2 (0%) 0 3 November
BRL/USD 0.2277 0.2271 0.2327 0.2327 (2.11%) 0.0048 17:35:33
CAD/USD 0.7542 0.7537 0.7551 0.755 (0.12%) 0.0009 17:35:33
CHF/USD 1.0165 1.016 1.0196 1.0182 (0.18%) 0.0018 17:35:33
FJD/USD 0.4514 0.4514 0.4638 0.4638 (0.48%) 0.0022 17:35:34
GHS/USD 0.1934 0.1878 0.1934 0.1887 (0%) 0 17:10:04
JPY/USD 0.0091 0.0089 0.0091 0.0091 (2.25%) 0.0002 17:35:35
KYD/USD 1.2195 1.2121 1.2195 1.2121 (0%) 0 17:16:09
SGD/USD 0.7186 0.7131 0.7186 0.7186 (0.66%) 0.0047 17:35:38
AED/USD 0 0.2722 0.2723 0.2723 (0%) 0 26 January
ARS/USD 0.0163 0.0162 0.0163 0.0163 (0.62%) 0.0001 17:35:32
CNY/USD 0.1431 0.142 0.1431 0.1431 (0.49%) 0.0007 17:35:33
DKK/USD 0.145 0.1444 0.145 0.145 (0.35%) 0.0005 17:35:33
HKD/USD 0.1287 0.1283 0.1287 0.1287 (0.16%) 0.0002 17:35:34
MXN/USD 0.054 0.0524 0.054 0.054 (1.69%) 0.0009 17:35:36
NOK/USD 0.1081 0.1068 0.1081 0.1081 (0.84%) 0.0009 17:35:36
PLN/USD 0.2521 0.2518 0.2549 0.2549 (1.15%) 0.0029 17:35:43
RUB/USD 0.0157 0.0155 0.0157 0.0157 (0.64%) 0.0001 17:35:43
SAR/USD 0 0.2662 0.2666 0.2666 (0%) 0 11:57:10
SEK/USD 0.1029 0.1017 0.1029 0.1029 (0.98%) 0.001 17:35:43
TRY/USD 0.1639 0.1633 0.1651 0.1651 (0.67%) 0.0011 17:35:43
TWD/USD 0.0333 0.0328 0.0333 0.0333 (1.22%) 0.0004 17:35:43
VEF/USD 0 0.0001 0.0001 0.0001 (0%) 0 14:31:44
ZAR/USD 0.0671 0.0659 0.0671 0.0671 (1.51%) 0.001 17:35:43
UYU/USD 0.0263 0.0261 0.0263 0.0263 (0.77%) 0.0002 17:35:43
PYG/USD 0 0.00017 0.000182 0.00018 (0%) 0 12 May
CLP/USD 0.0013 0.0012 0.0013 0.0013 (8.33%) 0.0001 17:35:33
COP/USD 0 0.0003 0.0004 0.0003 (0%) 0 9 August
PEN/USD 0.296 0.2941 0.296 0.296 (0.3%) 0.0009 17:35:36
NIO/USD 0.0294 0.0294 0.0299 0.0299 (0%) 0 09:52:05
BOB/USD 0 0.1462 0.1464 0.1462 (0%) 0 10:48:07
KRW/USD 0 0.0845 0.0845 0.0845 (0%) 0 20:42:41
EGP/USD 0.0639 0.0639 0.0645 0.0639 (0.78%) 0.0005 17:35:33
INR/USD 0.014 0.0139 0.014 0.014 (0.72%) 0.0001 17:35:35
JOD/USD 1.4128 1.4124 1.4128 1.4124 (0%) 0 09:52:05
KWD/USD 3.2847 3.2641 3.2847 3.2847 (0.59%) 0.0192 17:35:35
MYR/USD 0.2416 0.2384 0.2416 0.2416 (1.05%) 0.0025 17:35:36
UAH/USD 0.041 0.0409 0.041 0.0409 (0%) 0 12:10:20
HUF/USD 0 0.0032 0.0033 0.0032 (0%) 0 10:57:06
ETH/USD 255.5785 254.8437 279.7246 258.9104 (1.78%) 4.5201 17:35:33
IDR/USD 0.0074 0.0073 0.0074 0.0073 (0%) 0 17:35:35
BYN/USD 0.4527 0.452 0.4559 0.4559 (0.73%) 0.0033 17:35:44
INR/BRL 0 0.06 0.0601 0.0601 (0%) 0 00:56:22
INR/CLP 0 11.05 11.15 11.08 (0%) 0 23:42:27
INR/CNY 0 0.0977 0.0987 0.0978 (0%) 0 19:42:32
INR/CZK 0 0.3211 0.3213 0.3211 (0%) 0 01:42:25
INR/DKK 0 0.0962 0.0967 0.0964 (0%) 0 23:21:35
INR/EGP 0 0.22 0.2209 0.2202 (0%) 0 20:21:42
INR/EUR 0 0.0129 0.013 0.0129 (0%) 0 08:42:21
INR/GBP 0 0.0107 0.0108 0.0107 (0%) 0 19:21:36
INR/HKD 0 0.1085 0.1089 0.1086 (0%) 0 19:56:44
INR/HUF 0 4.3297 4.333 4.333 (0%) 0 01:42:26
INR/IDR 0 191.25 191.25 191.25 (0%) 0 01:42:26
INR/JPY 0 1.5349 1.5351 1.5349 (0%) 0 01:42:22
INR/KRW 0 16.5538 16.5681 16.5596 (0%) 0 01:42:22
INR/PKR 0 2.1637 2.1637 2.1637 (0%) 0 01:42:22
INR/THB 0 0.4363 0.4375 0.4365 (0%) 0 20:21:33
INR/TWD 0 0.4198 0.4198 0.4198 (0%) 0 01:42:19
INR/PHP 0 0.7069 0.707 0.707 (0%) 0 01:42:26
INR/ISK 0 1.7761 1.7771 1.7771 (0%) 0 01:42:26
INR/JMD 0 1.9903 1.9903 1.9903 (0%) 0 01:42:26
INR/KES 0 1.4092 1.4092 1.4092 (0%) 0 01:42:26
INR/LBP 0 21.21 21.3 21.23 (0%) 0 22:42:35
INR/LKR 0 2.5381 2.5381 2.5381 (0%) 0 01:42:26
INR/MAD 0 0.1359 0.1361 0.136 (0%) 0 01:21:27
INR/MXN 0 0.2593 0.2594 0.2593 (0%) 0 00:56:23
INR/MYR 0 0.0579 0.0582 0.0579 (0%) 0 18:42:28
INR/NAD 0 0.2083 0.2088 0.2087 (0%) 0 01:42:26
INR/NOK 0 0.1291 0.1299 0.1293 (0%) 0 23:56:30
INR/NPR 0 1.597 1.597 1.597 (0%) 0 01:42:26
INR/RUB 0 0.8885 0.8888 0.8885 (0%) 0 01:42:26
INR/SEK 0 0.1359 0.136 0.136 (0%) 0 01:42:20
INR/TRY 0 0.0845 0.085 0.0847 (0%) 0 23:42:28
INR/XAF 0 8.4625 8.4625 8.4625 (0%) 0 01:42:26
INR/XOF 0 8.5099 8.5099 8.5099 (0%) 0 01:42:26
INR/ZAR 0 0.2083 0.2088 0.2087 (0%) 0 01:42:22
DZD/USD 0.0083 0.0082 0.0083 0.0082 (0%) 0 17:35:33
AWG/USD 0.5553 0.5547 0.5553 0.5547 (0%) 0 03:01:08
INR/AUD 0.0211 0.0211 0.0211 0.0211 (0.96%) 0.0002 03:07:17
BSD/USD 0.9997 0.9991 0.9997 0.9994 (0%) 0 17:35:33
BHD/USD 2.6377 2.6333 2.6515 2.6353 (0.04%) 0.001 17:35:33
BDT/USD 0.0117 0.0117 0.0118 0.0118 (0%) 0 15:47:07
BBD/USD 0.4951 0.4948 0.4951 0.495 (0%) 0 17:35:33
LSL/USD 0.0669 0.0661 0.0669 0.0662 (0%) 0 17:35:36
BZD/USD 0.496 0.4953 0.496 0.4958 (0%) 0 17:35:33
BTN/USD 0.0139 0.0139 0.014 0.014 (0%) 0 17:35:33
BAM/USD 0.5515 0.5515 0.5521 0.5515 (0.04%) 0.0002 17:35:33
BWP/USD 0.0908 0.0902 0.0908 0.0902 (0.11%) 0.0001 07:01:11
BND/USD 0.7176 0.7127 0.7176 0.7127 (0.11%) 0.0008 17:35:33
BGN/USD 0.5509 0.55 0.5521 0.5502 (0.15%) 0.0008 17:35:33
BIF/USD 0 0.0005 0.0005 0.0005 (0%) 0 29 January
KHR/USD 0 0.00024 0.00024 0.00024 (0%) 0 12 May
INR/CAD 0 0.0185 0.0185 0.0185 (0%) 0 07:07:24
CVE/USD 0 0.0098 0.0099 0.0098 (0%) 0 07:08:07
XAF/USD 0 0.0016 0.0016 0.0016 (0%) 0 07:07:17
XOF/USD 0 0.0016 0.0016 0.0016 (0%) 0 07:07:17
XPF/USD 0 0.009 0.009 0.009 (0%) 0 07:07:25
KMF/USD 0 0.0022 0.0023 0.0022 (0%) 0 01:00:31
CRC/USD 0.0017 0.0017 0.0018 0.0018 (0%) 0 17:35:33
HRK/USD 0.145 0.1447 0.145 0.1448 (0%) 0 17:35:35
CUP/USD 0.9998 0.9988 0.9998 0.9991 (0%) 0 17:35:33
CYP/USD 0 0.02191 0.02191 0.02191 (0%) 0 12 May
CZK/USD 0.0432 0.043 0.0432 0.0431 (0.23%) 0.0001 16:37:07
DJF/USD 0 0.00562 0.00562 0.00562 (0%) 0 12 May
DOP/USD 0.0186 0.0186 0.0187 0.0186 (0.54%) 0.0001 17:35:33
SVC/USD 0.1141 0.1141 0.1141 0.1141 (0.18%) 0.0002 11:07:29
ETB/USD 0.0315 0.0313 0.0315 0.0313 (0%) 0 17:35:33
XAU/USD 1632.4 1632.4 1632.4 1632.4 (1.72%) 27.62 11:07:29
GTQ/USD 0.131 0.1307 0.131 0.1307 (0.08%) 0.0001 17:35:34
GNF/USD 0 0.00011 0.00011 0.00011 (0%) 0 12 May
GYD/USD 0.0047 0.0047 0.0048 0.0047 (2.13%) 0.0001 17:35:34
HTG/USD 0 0.01 0.0102 0.0102 (0%) 0 11:01:17
HNL/USD 0.0401 0.0401 0.0404 0.0401 (0.25%) 0.0001 17:35:35
INR/CHF 0.0137 0.0137 0.0137 0.0137 (0.73%) 0.0001 13:07:33
INR/NZD 0.022 0.022 0.022 0.022 (0.92%) 0.0002 13:07:33
INR/SGD 0.0195 0.0195 0.0195 0.0195 (0.52%) 0.0001 13:07:33
IRR/USD 0 2.0E-5 2.0E-5 2.0E-5 (0%) 0 12 May
IQD/USD 0 0.0084 0.0085 0.0084 (0%) 0 21:36:14
KZT/USD 0.0026 0.0026 0.0027 0.0027 (0%) 0 17:35:36
KES/USD 0.0098 0.0097 0.0098 0.0097 (0%) 0 17:35:35
LAK/USD 0 0.00012 0.00012 0.00012 (0%) 0 12 May
LBP/USD 0 0.0007 0.0007 0.0007 (0%) 0 00:24:12
LRD/USD 0 0.0051 0.0051 0.0051 (0%) 0 19:35:33
LYD/USD 0.7073 0.7041 0.7073 0.7055 (0%) 0 17:35:36
MOP/USD 0.1249 0.1245 0.1249 0.1247 (0%) 0 17:35:36
MKD/USD 0.0174 0.0174 0.0175 0.0174 (0.57%) 0.0001 16:17:08
MGA/USD 0 0.0003 0.0003 0.0003 (0%) 0 12 May
MWK/USD 0 0.0014 0.0014 0.0014 (0%) 0 01:17:03
MVR/USD 0.0645 0.0645 0.065 0.0645 (0.78%) 0.0005 17:21:29
MUR/USD 0 0.0259 0.0263 0.026 (0%) 0 16:52:23
MDL/USD 0.0567 0.0561 0.0567 0.0562 (0.18%) 0.0001 17:35:36
MAD/USD 0.1028 0.1025 0.1028 0.1025 (0.1%) 0.0001 17:35:36
MZN/USD 0.0155 0.0154 0.0155 0.0154 (0%) 0 12:29:08
MMK/USD 0 0.0007 0.0007 0.0007 (0%) 0 14:46:16
NAD/USD 0 0.0671 0.068 0.0671 (0%) 0 12:29:34
NPR/USD 0 0.0087 0.0088 0.0087 (0%) 0 05:42:25
NGN/USD 0 0.0027 0.0028 0.0027 (0%) 0 12:29:34
OMR/USD 2.5883 2.5878 2.5967 2.5879 (0.02%) 0.0005 17:35:36
PKR/USD 0 0.0065 0.0065 0.0065 (0%) 0 12:35:35
XPD/USD 2669.96 2669.96 2669.96 2669.96 (1.05%) 28.01 12:07:33
PGK/USD 0.2932 0.2929 0.2932 0.2929 (0.07%) 0.0002 17:35:36
PHP/USD 0.0198 0.0196 0.0198 0.0198 (0.51%) 0.0001 17:35:36
XPT/USD 978.74 978.74 978.74 978.74 (1.44%) 14.07 12:07:33
QAR/USD 0 0.2745 0.2746 0.2746 (0%) 0 20:36:17
RON/USD 0.2248 0.2248 0.2248 0.2248 (0.27%) 0.0006 12:07:34
RWF/USD 0 0.001 0.001 0.001 (0%) 0 12:08:15
RSD/USD 0 0.0094 0.0094 0.0094 (0%) 0 12:06:15
SCR/USD 0 0.0684 0.0684 0.0684 (0%) 0 15:07:42
SLL/USD 0 0.0006 0.0006 0.0006 (0%) 0 15:07:32
XAG/USD 18.496 18.496 18.496 18.496 (1.23%) 0.225 15:07:31
SOS/USD 0 0.0016 0.0017 0.0017 (0%) 0 18:12:24
LKR/USD 0 0.0054 0.0055 0.0055 (0%) 0 05:01:05
SHP/USD 0 1.2974 1.2974 1.2974 (0%) 0 15:07:34
SDG/USD 0 0.022 0.022 0.022 (0%) 0 23 January
SZL/USD 0.0662 0.0662 0.0662 0.0662 (1.06%) 0.0007 15:07:31
THB/USD 0.0321 0.0316 0.0321 0.0321 (0.94%) 0.0003 17:35:44
TTD/USD 0.1478 0.1478 0.1478 0.1478 (0.07%) 0.0001 05:07:20
TND/USD 0.3481 0.3481 0.3481 0.3481 (0.46%) 0.0016 05:07:20
TMT/USD 0 0.2849 0.2849 0.2849 (0%) 0 05:07:24
ALL/USD 0 0.0088 0.0089 0.0088 (0%) 0 05:01:07
BCH/USD 366.621 366.621 419.193 375.193 (2.91%) 10.607 17:35:33
CDF/USD 0 0.00062 0.00062 0.00062 (0%) 0 12 May
EOS/USD 3.9448 3.9448 4.5432 4.0208 (2.12%) 0.0836 17:35:33
ETC/USD 8.8416 8.7869 9.7183 8.9523 (1.41%) 0.1243 17:35:33
GNT/USD 0.0631 0.0625 0.0772 0.0648 (2.86%) 0.0018 17:35:34
ISK/USD 0 0.0078 0.0079 0.0078 (0%) 0 15:47:23
JMD/USD 0.0072 0.0071 0.0072 0.0071 (0%) 0 17:35:35
OMG/USD 1.065 1.0591 1.1975 1.0805 (2.31%) 0.0244 17:35:36
PAB/USD 0.9998 0.9991 0.9998 0.9995 (0%) 0 17:35:36
UGX/USD 0 0.0003 0.0003 0.0003 (0%) 0 11 May
UZS/USD 0 0.00012 0.00012 0.00012 (0%) 0 12 May
YER/USD 0 0.00399 0.00399 0.00399 (0%) 0 12 May
ZMW/USD 0.0683 0.0683 0.0683 0.0683 (0.44%) 0.0003 05:07:20
TJS/USD 0 0.103 0.103 0.103 (0%) 0 05:07:16
TZS/USD 0 0.00044 0.00044 0.00044 (0%) 0 12 May
XBR/USD 59.66 57.84 59.66 57.84 (3.08%) 1.78 17:35:44
XAGG/USD 0.591 0.5707 0.5982 0.5707 (3.57%) 0.0204 17:35:44
BYR/USD 0 0.4977 0.4977 0.4977 (0%) 0 30 January
LTL/USD 0 0.3409 0.3409 0.3409 (0%) 0 04:48:16
STD/USD 0 0.0001 0.0001 0.0001 (0%) 0 05:06:22
SDD/USD 0 0.0006 0.0006 0.0006 (0%) 0 08:24:21
BAT/USD 0 0.2584 0.2632 0.2584 (0%) 0 05:01:10
AFN/USD 0 0.013 0.0131 0.013 (0%) 0 09:04:08
SYP/USD 0 0.0023 0.0023 0.0023 (0%) 0 10:47:05