TGJU Local & Global Markets
Online Forum

INR/SGD Ask

Indicator Open Low High Close Change Time Chart
USD/SGD 1.426 1.4254 1.4262 1.4256 (0.03%) 0.0004 03:27:04
INR/USD 0 0.0132 0.0133 0.0132 (0%) 0 19:15:36
AED/SGD 0.3882 0.3881 0.3883 0.3881 (0%) 0 02:42:16
AUD/SGD 0.9314 0.9311 0.9326 0.9325 (0.21%) 0.002 03:28:13
ARS/SGD 0 0.0208 0.021 0.0209 (0%) 0 17:49:16
BRL/SGD 0.2577 0.2576 0.2577 0.2576 (0.04%) 0.0001 01:42:13
INR/BRL 0.0729 0.0729 0.0729 0.0729 (0.14%) 0.0001 01:42:17
CAD/SGD 1.0184 1.0184 1.0194 1.0193 (0.12%) 0.0012 03:28:13
CHF/SGD 1.4673 1.467 1.4684 1.4672 (0.03%) 0.0004 03:28:13
INR/CLP 0 10.65 10.65 10.65 (0%) 0 00:07:18
INR/CNY 0 0.0939 0.0941 0.094 (0%) 0 08:14:16
CNY/SGD 0.2 0.1999 0.2 0.1999 (0%) 0 02:42:14
INR/CZK 0.3296 0.3296 0.3296 0.3296 (0.03%) 0.0001 01:42:17
DKK/SGD 0.2084 0.2084 0.2085 0.2084 (0.05%) 0.0001 02:21:13
INR/DKK 0 0.09 0.0902 0.0901 (0%) 0 19:42:22
INR/EGP 0 0.2093 0.2104 0.2095 (0%) 0 23:21:25
EUR/SGD 1.5528 1.5523 1.5545 1.5545 (0.06%) 0.001 03:28:13
INR/EUR 0 0.012 0.0121 0.0121 (0%) 0 17:35:58
GBP/SGD 1.7367 1.735 1.7382 1.7368 (0.03%) 0.0005 03:28:13
INR/GBP 0 0.0108 0.0109 0.0108 (0%) 0 18:07:51
HKD/SGD 0 0.1833 0.1838 0.1838 (0%) 0 08:14:14
INR/HKD 0 0.1021 0.1023 0.1021 (0%) 0 08:14:15
INR/HUF 4.2317 4.2316 4.2344 4.2323 (0.09%) 0.0039 03:28:17
INR/IDR 0 193.94 194.92 194.08 (0%) 0 23:21:26
INR/JPY 1.4172 1.4169 1.4181 1.4179 (0.06%) 0.0009 03:28:14
INR/KRW 16.3366 16.3366 16.3366 16.3366 (0.01%) 0.0017 01:42:15
INR/PKR 2.1212 2.1212 2.1212 2.1212 (0.01%) 0.0002 01:42:15
INR/THB 0.42 0.42 0.4203 0.4203 (0.1%) 0.0004 03:21:13
INR/TWD 0 0.3963 0.3963 0.3963 (0%) 0 23:42:24
INR/PHP 0 0.6683 0.6686 0.6685 (0%) 0 01:07:18
INR/ISK 1.8835 1.882 1.8835 1.882 (0.02%) 0.0004 03:28:17
INR/JMD 0 1.921 1.9466 1.9256 (0%) 0 23:21:26
INR/KES 0 1.409 1.4143 1.4101 (0%) 0 23:21:26
INR/LBP 0 19.98 20.1 19.99 (0%) 0 21:42:22
INR/LKR 0 2.4447 2.4676 2.4477 (0%) 0 23:21:26
INR/MAD 0.1301 0.1301 0.1302 0.1302 (0%) 0 03:28:17
INR/MXN 0.2993 0.2991 0.2993 0.2991 (0.1%) 0.0003 03:28:17
INR/MYR 0 0.0575 0.0576 0.0575 (0%) 0 08:14:15
INR/NAD 0.2323 0.2323 0.2323 0.2323 (0.26%) 0.0006 01:42:18
INR/NOK 0.132 0.1318 0.1322 0.1318 (0.08%) 0.0001 03:28:17
INR/NPR 0 1.597 1.602 1.6003 (0%) 0 23:21:26
INR/RUB 0 0.9418 0.943 0.9429 (0%) 0 01:28:19
INR/SEK 0.1277 0.1273 0.1278 0.1273 (0%) 0 03:28:14
INR/TRY 0.0897 0.0897 0.0897 0.0897 (0.11%) 0.0001 01:42:18
INR/XAF 0 7.8839 7.9263 7.9179 (0%) 0 23:21:26
INR/XOF 0 7.7615 7.9706 7.9589 (0%) 0 23:21:26
INR/ZAR 0.2321 0.2319 0.2321 0.232 (0.13%) 0.0003 03:28:13
JPY/SGD 0.0132 0.0132 0.0132 0.0132 (0.76%) 0.0001 02:49:16
KRW/SGD 0 0.0011 0.0012 0.0011 (0%) 0 08:14:14
KWD/SGD 4.6156 4.6129 4.6156 4.6129 (0.04%) 0.0018 03:28:17
MXN/SGD 0.0628 0.0628 0.0628 0.0628 (0.16%) 0.0001 01:42:14
MYR/SGD 0.3268 0.3267 0.3268 0.3267 (0%) 0 02:42:14
NOK/SGD 0.1424 0.1422 0.1425 0.1425 (0.07%) 0.0001 03:28:18
NZD/SGD 0.8705 0.8686 0.8709 0.8699 (0.1%) 0.0009 03:28:13
PLN/SGD 0.3445 0.3441 0.3446 0.3442 (0.06%) 0.0002 03:28:18
SAR/SGD 0.3795 0.3792 0.3795 0.3792 (0.05%) 0.0002 03:28:18
SEK/SGD 0.1473 0.1473 0.1475 0.1475 (0%) 0 03:28:18
TRY/SGD 0.2094 0.2093 0.2094 0.2093 (0.05%) 0.0001 03:14:12
TWD/SGD 0 0.0473 0.0474 0.0474 (0%) 0 08:14:14
VEF/SGD 0 0.0001 0.0001 0.0001 (0%) 0 23:29:47
ZAR/SGD 0.0809 0.0809 0.081 0.0809 (0.12%) 0.0001 03:07:14
INR/AUD 0 0.0201 0.0201 0.0201 (0%) 0 03:07:17
INR/CAD 0 0.0184 0.0184 0.0184 (0%) 0 07:07:15
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0188 0.0188 0.0188 (0%) 0 11:07:15
IDR/SGD 0 0.0097 0.0097 0.0097 (0%) 0 11:07:15
THB/SGD 0 0.0447 0.0447 0.0447 (0%) 0 11:07:15