TGJU Local & Global Markets
Online Forum

INR/SGD Ask

Open Low High Close Date/ A.D Date / Solar
0.0187 0.0187 0.0187 0.0187 2020/05/25 1399/03/05 1399-03-05
0.0188 0.0188 0.0188 0.0188 2020/05/23 1399/03/03 1399-03-03
0.0187 0.0187 0.0187 0.0187 2020/05/20 1399/02/31 1399-02-31
0.0188 0.0188 0.0188 0.0188 2020/05/13 1399/02/24 1399-02-24
0.0186 0.0186 0.0186 0.0186 2020/05/11 1399/02/22 1399-02-22
0.0187 0.0187 0.0187 0.0187 2020/05/04 1399/02/15 1399-02-15
0.0188 0.0188 0.0188 0.0188 2020/04/30 1399/02/11 1399-02-11
0.0187 0.0187 0.0187 0.0187 2020/04/29 1399/02/10 1399-02-10
0.0186 0.0186 0.0186 0.0186 2020/04/15 1399/01/27 1399-01-27
0.0185 0.0185 0.0185 0.0185 2020/04/13 1399/01/25 1399-01-25
0.0186 0.0186 0.0186 0.0186 2020/04/09 1399/01/21 1399-01-21
0.0188 0.0188 0.0188 0.0188 2020/04/07 1399/01/19 1399-01-19
0.0189 0.0189 0.0189 0.0189 2020/04/03 1399/01/15 1399-01-15
0.0187 0.0187 0.0187 0.0187 2020/04/02 1399/01/14 1399-01-14
0.0189 0.0189 0.0189 0.0189 2020/03/28 1399/01/09 1399-01-09
0.0191 0.0191 0.0191 0.0191 2020/03/27 1399/01/08 1399-01-08
0.0189 0.0189 0.0189 0.0189 2020/03/25 1399/01/06 1399-01-06
0.0193 0.0193 0.0193 0.0193 2020/03/18 1398/12/28 1398-12-28
0.0191 0.0191 0.0191 0.0191 2020/03/14 1398/12/24 1398-12-24
0.0190 0.0190 0.0190 0.0190 2020/03/13 1398/12/23 1398-12-23
0.0189 0.0189 0.0189 0.0189 2020/03/11 1398/12/21 1398-12-21
0.0187 0.0187 0.0187 0.0187 2020/03/09 1398/12/19 1398-12-19
0.0186 0.0186 0.0186 0.0186 2020/03/07 1398/12/17 1398-12-17
0.0187 0.0187 0.0187 0.0187 2020/03/06 1398/12/16 1398-12-16
0.0189 0.0189 0.0189 0.0189 2020/03/05 1398/12/15 1398-12-15

Historical Chart INR/SGD Ask