TGJU Local & Global Markets
Online Forum

INR/SEK Ask

Indicator Open Low High Close Change Time Chart
USD/SEK 9.7084 9.667 9.7084 9.667 (0.33%) 0.032 04:12:04
INR/USD 0 0.0132 0.0133 0.0132 (0%) 0 19:15:36
AED/SEK 2.6409 2.6322 2.6423 2.6322 (0%) 0.0001 04:07:13
AUD/SEK 6.3397 6.3212 6.3442 6.3271 (0.09%) 0.0056 04:07:15
ARS/SEK 0.1423 0.1418 0.1424 0.1418 (0%) 0 03:28:15
BRL/SEK 1.7534 1.7474 1.7544 1.7474 (0.05%) 0.0008 04:07:15
INR/BRL 0.0729 0.0729 0.0729 0.0729 (0.14%) 0.0001 01:42:17
CAD/SEK 6.9319 6.9128 6.9363 6.9128 (0.31%) 0.0212 04:07:15
CHF/SEK 9.9953 9.9531 9.9953 9.9541 (0.41%) 0.041 04:07:13
INR/CLP 0 10.65 10.65 10.65 (0%) 0 00:07:18
INR/CNY 0 0.0939 0.0941 0.094 (0%) 0 08:14:16
CNY/SEK 1.3604 1.3558 1.3612 1.3558 (0.01%) 0.0001 04:07:16
CZK/SEK 0.3882 0.3859 0.3882 0.3862 (0.49%) 0.0019 04:07:15
INR/CZK 0.3296 0.3296 0.3304 0.3302 (0.21%) 0.0007 04:07:16
DKK/SEK 1.4179 1.4128 1.4191 1.4128 (0.44%) 0.0062 04:07:15
INR/DKK 0.09 0.09 0.09 0.09 (0.11%) 0.0001 04:00:28
INR/EGP 0 0.2093 0.2104 0.2095 (0%) 0 23:21:25
EUR/SEK 10.5695 10.544 10.5798 10.5471 (0.31%) 0.0327 04:07:16
INR/EUR 0 0.012 0.0121 0.0121 (0%) 0 17:35:58
GBP/SEK 11.819 11.7776 11.8245 11.7845 (0.34%) 0.0406 04:07:16
INR/GBP 0 0.0108 0.0109 0.0108 (0%) 0 18:07:51
HKD/SEK 1.2507 1.2453 1.2513 1.2453 (0.09%) 0.0011 04:07:14
INR/HKD 0 0.1021 0.1023 0.1021 (0%) 0 08:14:15
INR/HUF 4.2317 4.2316 4.2344 4.2321 (0.09%) 0.0037 04:07:16
INR/IDR 0 193.94 194.92 194.08 (0%) 0 23:21:26
INR/JPY 1.4172 1.4169 1.4186 1.4186 (0.11%) 0.0016 04:07:14
INR/KRW 16.3366 16.3355 16.3366 16.3355 (0.02%) 0.0028 04:07:14
INR/PKR 2.1212 2.1212 2.1212 2.1212 (0.01%) 0.0002 01:42:15
INR/THB 0.42 0.42 0.4203 0.4202 (0.07%) 0.0003 03:42:13
INR/TWD 0 0.3963 0.3963 0.3963 (0%) 0 23:42:24
INR/PHP 0 0.6683 0.6686 0.6685 (0%) 0 01:07:18
INR/ISK 1.8835 1.8814 1.8835 1.8814 (0.05%) 0.001 04:07:17
INR/JMD 0 1.921 1.9466 1.9256 (0%) 0 23:21:26
INR/KES 0 1.409 1.4143 1.4101 (0%) 0 23:21:26
INR/LBP 0 19.98 20.1 19.99 (0%) 0 21:42:22
INR/LKR 0 2.4447 2.4676 2.4477 (0%) 0 23:21:26
INR/MAD 0.1301 0.1301 0.1302 0.1302 (0%) 0 03:28:17
INR/MXN 0.2993 0.2987 0.2993 0.2987 (0.23%) 0.0007 03:56:17
INR/MYR 0 0.0575 0.0576 0.0575 (0%) 0 08:14:15
INR/NAD 0.2323 0.2323 0.2323 0.2323 (0.26%) 0.0006 01:42:18
INR/NOK 0.132 0.1317 0.1322 0.1318 (0.08%) 0.0001 04:07:17
INR/NPR 0 1.597 1.602 1.6003 (0%) 0 23:21:26
INR/RUB 0 0.9418 0.943 0.9429 (0%) 0 01:28:19
INR/SEK 0.1277 0.1273 0.1278 0.1273 (0%) 0 03:28:14
INR/TRY 0.0897 0.0897 0.0897 0.0897 (0.11%) 0.0001 01:42:18
INR/XAF 0 7.8839 7.9263 7.9179 (0%) 0 23:21:26
INR/XOF 0 7.7615 7.9706 7.9589 (0%) 0 23:21:26
INR/ZAR 0.2321 0.2319 0.2321 0.2319 (0.09%) 0.0002 03:56:13
JPY/SEK 0.09 0.0896 0.09 0.0896 (0.56%) 0.0005 04:07:14
MXN/SEK 0.4269 0.4255 0.4271 0.4261 (0.19%) 0.0008 04:07:17
NOK/SEK 0.9696 0.9662 0.9707 0.9683 (0.18%) 0.0017 04:07:17
NZD/SEK 5.9226 5.8952 5.9284 5.8999 (0.45%) 0.0264 04:07:14
PHP/SEK 0.1911 0.1903 0.1912 0.1903 (0.11%) 0.0002 04:07:17
PLN/SEK 2.3438 2.3335 2.345 2.3335 (0.08%) 0.0018 04:07:14
RUB/SEK 0.1355 0.1349 0.1355 0.1349 (0.07%) 0.0001 04:07:14
SAR/SEK 2.5813 2.5718 2.5827 2.5725 (0.01%) 0.0002 04:07:17
SGD/SEK 6.8043 6.7815 6.8079 6.7862 (0.03%) 0.0023 04:07:13
THB/SEK 0.3043 0.3029 0.3043 0.3031 (0.07%) 0.0002 04:00:31
TRY/SEK 1.4245 1.4191 1.4247 1.4194 (0.06%) 0.0009 04:00:31
TWD/SEK 0.3225 0.3213 0.3226 0.3214 (0.03%) 0.0001 03:42:13
VEF/SEK 0 0.0001 0.0001 0.0001 (0%) 0 00:56:22
ZAR/SEK 0.5486 0.5486 0.5506 0.5494 (0%) 0 04:07:13
INR/AUD 0 0.0201 0.0201 0.0201 (0%) 0 03:07:17
INR/CAD 0 0.0184 0.0184 0.0184 (0%) 0 07:07:15
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0188 0.0188 0.0188 (0%) 0 11:07:15
KRW/SEK 0 0.0077 0.0077 0.0077 (0%) 0 11:07:15
ISK/SEK 0 0.0669 0.0669 0.0669 (0%) 0 11:21:45