TGJU Local & Global Markets
Online Forum

INR/NOK Ask

Indicator Open Low High Close Change Time Chart
USD/NOK 9.8724 9.7655 9.9103 9.7669 (1.09%) 0.1068 20:57:43
INR/USD 0 0.0132 0.0132 0.0132 (0%) 0 07:38:05
AED/NOK 2.6873 2.6589 2.6985 2.6589 (1.13%) 0.03 20:57:08
AUD/NOK 6.5237 6.5101 6.5498 6.5125 (0.15%) 0.0095 20:57:12
ARS/NOK 0.1445 0.1427 0.1451 0.1427 (1.33%) 0.0019 20:43:05
BRL/NOK 1.8641 1.8271 1.8793 1.8304 (2.03%) 0.0371 20:57:13
INR/BRL 0.0698 0.0694 0.0708 0.0705 (1.15%) 0.0008 20:57:13
CAD/NOK 7.1699 7.0985 7.1914 7.1019 (0.98%) 0.0698 20:57:12
CHF/NOK 10.1913 10.1267 10.2136 10.1311 (0.63%) 0.0637 20:57:14
INR/CLP 10.8 10.71 10.85 10.72 (0.65%) 0.07 20:50:13
INR/CNY 0.0945 0.0944 0.0947 0.0945 (0.11%) 0.0001 20:21:56
CNY/NOK 1.377 1.3666 1.3844 1.3669 (0.78%) 0.0107 20:57:14
INR/CZK 0.325 0.3219 0.3252 0.3219 (0.99%) 0.0032 20:50:14
DKK/NOK 1.4554 1.4506 1.4614 1.4512 (0.3%) 0.0044 20:57:12
INR/DKK 0.0893 0.089 0.0895 0.089 (0.45%) 0.0004 20:28:58
INR/EGP 0.2096 0.2094 0.21 0.21 (0.33%) 0.0007 20:43:08
EUR/NOK 10.8535 10.8139 10.8964 10.8194 (0.35%) 0.0374 20:57:14
INR/EUR 0.0119 0.0119 0.012 0.0119 (0.84%) 0.0001 20:43:00
GBP/NOK 12.1012 12.0388 12.1411 12.0457 (0.45%) 0.0548 20:57:15
INR/GBP 0.0107 0.0107 0.0108 0.0107 (0.93%) 0.0001 19:22:10
HKD/NOK 1.2732 1.2596 1.2783 1.26 (1.07%) 0.0135 20:57:15
INR/HKD 0.1022 0.1021 0.1025 0.1024 (0.29%) 0.0003 18:14:54
INR/HUF 4.1791 4.1668 4.2045 4.1668 (0.31%) 0.013 20:57:15
INR/IDR 194.59 194.53 195.33 194.98 (0.36%) 0.7 20:43:09
INR/JPY 1.4192 1.4191 1.4248 1.4224 (0.21%) 0.003 20:57:11
INR/KRW 16.3308 16.2933 16.3814 16.3292 (0%) 0.0005 20:57:10
INR/PKR 2.1291 2.1197 2.1489 2.1369 (0.8%) 0.017 20:43:00
INR/THB 0.4207 0.4201 0.4213 0.4212 (0.1%) 0.0004 20:42:58
INR/TWD 0.3962 0.3955 0.3968 0.3963 (0.05%) 0.0002 20:42:58
INR/PHP 0.6673 0.6673 0.6701 0.6681 (0.06%) 0.0004 20:43:09
INR/ISK 1.8112 1.8013 1.8151 1.8013 (0.56%) 0.0101 20:57:15
INR/JMD 1.9139 1.9048 1.9161 1.9161 (0.14%) 0.0026 20:43:09
INR/KES 1.4136 1.411 1.415 1.4146 (0.23%) 0.0032 20:43:09
INR/LBP 20.03 20.01 20.09 20.09 (0.45%) 0.09 20:43:09
INR/LKR 2.4591 2.4547 2.4639 2.4632 (0.33%) 0.008 20:43:09
INR/MAD 0.1298 0.1297 0.1303 0.1297 (0.23%) 0.0003 20:50:16
INR/MXN 0.2944 0.293 0.2956 0.2932 (0.38%) 0.0011 20:57:15
INR/MYR 0.0574 0.0574 0.0576 0.0575 (0.35%) 0.0002 18:14:53
INR/NAD 0.2293 0.2283 0.2309 0.2303 (0.48%) 0.0011 20:57:15
INR/NOK 0.13 0.129 0.1308 0.1291 (0.77%) 0.001 20:57:15
INR/NPR 1.5984 1.597 1.6022 1.6017 (0.36%) 0.0058 20:43:09
INR/RUB 0.9347 0.929 0.9397 0.9293 (0.54%) 0.005 20:57:15
INR/SEK 0.1266 0.1255 0.1269 0.1255 (0.96%) 0.0012 20:50:01
INR/TRY 0.0894 0.0893 0.0902 0.0902 (1.01%) 0.0009 20:57:15
INR/XAF 7.8529 7.8407 7.8805 7.8772 (0.47%) 0.0368 20:43:09
INR/XOF 7.947 7.7345 7.9676 7.922 (0.3%) 0.0235 20:43:09
INR/ZAR 0.2293 0.2282 0.2308 0.2303 (0.48%) 0.0011 20:57:09
JPY/NOK 0.0918 0.0909 0.0921 0.091 (0.99%) 0.0009 20:57:11
MXN/NOK 0.442 0.4399 0.4437 0.4406 (0.36%) 0.0016 20:57:16
SEK/NOK 1.0268 1.0261 1.0323 1.0289 (0.18%) 0.0018 20:57:09
ZAR/NOK 0.5675 0.5607 0.5698 0.5608 (1.25%) 0.007 20:50:01
NZD/NOK 6.0952 6.0775 6.1215 6.0775 (0.31%) 0.0188 20:57:17
PHP/NOK 0.1947 0.1932 0.1954 0.1933 (0.78%) 0.0015 20:57:17
PLN/NOK 2.4489 2.4307 2.4657 2.4328 (0.68%) 0.0166 20:57:10
RUB/NOK 0.1391 0.1383 0.1396 0.1389 (0.22%) 0.0003 20:57:17
SAR/NOK 2.6278 2.5992 2.6393 2.5998 (1.1%) 0.0287 20:57:17
SGD/NOK 6.951 6.8991 6.9747 6.9007 (0.76%) 0.0522 20:57:09
THB/NOK 0.309 0.3066 0.3111 0.3066 (0.85%) 0.0026 20:43:10
TRY/NOK 1.4571 1.432 1.46 1.432 (1.78%) 0.0255 20:57:17
TWD/NOK 0.3285 0.3259 0.33 0.3259 (0.83%) 0.0027 20:50:21
VEF/NOK 0 0.0001 0.0001 0.0001 (0%) 0 15:28:17
INR/AUD 0.0199 0.0199 0.0199 0.0199 (1.01%) 0.0002 03:07:17
INR/CAD 0.0181 0.0181 0.0181 0.0181 (1.1%) 0.0002 07:07:20
CZK/NOK 0 0.4013 0.4013 0.4013 (0%) 0 09:07:18
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0.0213 0.0213 0.0213 0.0213 (1.41%) 0.0003 11:21:20
INR/SGD 0 0.0187 0.0187 0.0187 (0%) 0 11:07:20
ISK/NOK 0 0.0699 0.0699 0.0699 (0%) 0 11:21:45