TGJU Local & Global Markets
Online Forum

INR/NAD Ask

Indicator Open Low High Close Change Time Chart
USD/NAD 17.405 17.318 17.426 17.331 (0.44%) 0.076 06:47:05
INR/USD 0 0.0132 0.0132 0.0132 (0%) 0 07:38:05
AED/NAD 4.7376 4.7175 4.7439 4.7191 (0.39%) 0.0183 06:42:21
AUD/NAD 11.5004 11.4788 11.5359 11.4924 (0%) 0.0001 06:42:22
ARS/NAD 0.2549 0.2535 0.2551 0.2538 (0.39%) 0.001 06:42:22
BRL/NAD 3.2863 3.2838 3.3038 3.2865 (0.11%) 0.0036 06:42:22
INR/BRL 0.0698 0.0694 0.0698 0.0696 (0.14%) 0.0001 05:35:22
CAD/NAD 12.6389 12.6037 12.6746 12.6134 (0.18%) 0.0224 06:49:19
CHF/NAD 17.9655 17.8935 17.9942 17.9089 (0.3%) 0.0545 06:42:22
INR/CLP 10.8 10.8 10.83 10.83 (0.37%) 0.04 06:14:21
INR/CNY 0.0945 0.0945 0.0947 0.0947 (0.11%) 0.0001 06:42:21
CNY/NAD 2.4276 2.4157 2.4302 2.4192 (0.33%) 0.008 06:49:19
INR/CZK 0.325 0.3242 0.3252 0.3245 (0.18%) 0.0006 06:42:23
DKK/NAD 2.566 2.5606 2.5725 2.564 (0.04%) 0.001 06:49:19
INR/DKK 0.0893 0.0891 0.0893 0.0892 (0.22%) 0.0002 06:35:24
INR/EGP 0.2096 0.2096 0.2097 0.2097 (0.19%) 0.0004 06:42:23
EUR/NAD 19.1385 19.0948 19.1873 19.1211 (0.06%) 0.0107 06:49:17
INR/EUR 0 0.012 0.0121 0.012 (0%) 0 14:14:52
GBP/NAD 21.33 21.25 21.36 21.27 (0.24%) 0.05 06:21:25
INR/GBP 0.0107 0.0107 0.0108 0.0108 (0%) 0 05:35:23
HKD/NAD 2.2447 2.2341 2.2471 2.2359 (0.37%) 0.0083 06:49:20
INR/HKD 0.1022 0.1021 0.1023 0.1023 (0.2%) 0.0002 06:14:19
INR/HUF 4.1791 4.1694 4.1826 4.1725 (0.17%) 0.0073 06:49:20
INR/IDR 194.59 194.53 194.59 194.57 (0.15%) 0.29 06:42:24
INR/JPY 1.4192 1.4191 1.4233 1.4226 (0.23%) 0.0032 06:49:17
INR/KRW 16.3308 16.2933 16.3477 16.3316 (0.02%) 0.0029 06:49:20
INR/PKR 2.1291 2.1291 2.1324 2.1324 (0.59%) 0.0125 06:42:24
INR/THB 0.4207 0.4204 0.4208 0.4208 (0%) 0 06:42:18
INR/TWD 0.3962 0.3955 0.3964 0.3961 (0%) 0 06:42:18
INR/PHP 0.6673 0.6673 0.6694 0.6693 (0.24%) 0.0016 06:42:24
INR/ISK 1.8112 1.8072 1.8112 1.8087 (0.15%) 0.0027 06:49:20
INR/JMD 1.9139 1.9048 1.9139 1.9082 (0.28%) 0.0053 06:42:24
INR/KES 1.4136 1.4132 1.4139 1.4139 (0.18%) 0.0025 06:42:24
INR/LBP 20.03 20.03 20.04 20.04 (0.2%) 0.04 06:42:24
INR/LKR 2.4591 2.4584 2.4596 2.4596 (0.18%) 0.0044 06:42:24
INR/MAD 0.1298 0.1297 0.13 0.1298 (0.15%) 0.0002 06:35:25
INR/MXN 0.2944 0.2936 0.2946 0.2942 (0.03%) 0.0001 06:42:24
INR/MYR 0.0574 0.0574 0.0575 0.0575 (0.35%) 0.0002 05:35:24
INR/NAD 0.2293 0.2283 0.2295 0.2287 (0.22%) 0.0005 06:42:24
INR/NOK 0.13 0.1296 0.1303 0.1297 (0.31%) 0.0004 06:42:24
INR/NPR 1.5984 1.598 1.5988 1.5988 (0.18%) 0.0029 06:42:24
INR/RUB 0.9347 0.9343 0.9369 0.9369 (0.28%) 0.0026 06:42:24
INR/SEK 0.1266 0.1263 0.1269 0.1264 (0.24%) 0.0003 06:42:19
INR/TRY 0.0894 0.0893 0.0895 0.0895 (0.22%) 0.0002 05:35:24
INR/XAF 7.8529 7.849 7.8529 7.8521 (0.15%) 0.0117 06:42:24
INR/XOF 7.947 7.7345 7.9597 7.9597 (0.18%) 0.0142 06:42:24
INR/ZAR 0.2293 0.2282 0.2295 0.2287 (0.22%) 0.0005 06:42:19
MXN/NAD 0.7795 0.7766 0.7812 0.778 (0.14%) 0.0011 06:42:25
NOK/NAD 1.7638 1.7587 1.7661 1.7634 (0.07%) 0.0012 06:49:21
NZD/NAD 10.7498 10.7181 10.7811 10.727 (0.14%) 0.0151 06:49:21
PHP/NAD 0.3435 0.3417 0.3438 0.3418 (0.44%) 0.0015 06:42:26
PLN/NAD 4.3199 4.3068 4.3276 4.3194 (0.08%) 0.0034 06:42:26
RUB/NAD 0.2452 0.2439 0.2454 0.2441 (0.49%) 0.0012 06:28:24
SAR/NAD 4.6346 4.6107 4.6386 4.6136 (0.39%) 0.0181 06:49:21
SEK/NAD 1.8108 1.8062 1.815 1.8099 (0.05%) 0.0009 06:49:21
SGD/NAD 12.2593 12.2131 12.2724 12.226 (0.2%) 0.0247 06:49:21
THB/NAD 0.5453 0.5428 0.5459 0.5437 (0.22%) 0.0012 06:49:21
TRY/NAD 2.5698 2.5541 2.5726 2.5554 (0.5%) 0.0128 06:49:21
TWD/NAD 0.5793 0.5767 0.5807 0.5772 (0.29%) 0.0017 06:49:21
VEF/NAD 0 0.0001 0.0001 0.0001 (0%) 0 01:35:21
ZAR/NAD 1.0006 1.0001 1.001 1.0005 (0.03%) 0.0003 06:42:19
INR/AUD 0.0199 0.0199 0.0199 0.0199 (1.01%) 0.0002 03:07:17
INR/CAD 0 0.0183 0.0183 0.0183 (0%) 0 07:07:17
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0187 0.0187 0.0187 (0%) 0 11:07:20