TGJU Local & Global Markets
Online Forum

INR/MAD Ask

Indicator Open Low High Close Change Time Chart
USD/MAD 9.8746 9.8674 9.8746 9.8674 (0%) 0.0004 03:17:04
INR/USD 0 0.0131 0.0132 0.0132 (0%) 0 12:15:10
AED/MAD 2.6888 2.6864 2.6888 2.6864 (0%) 0.0001 03:28:14
AUD/MAD 6.4585 6.453 6.4814 6.4814 (0.36%) 0.0234 05:49:16
ARS/MAD 0 0.1447 0.1451 0.1447 (0%) 0 16:14:25
BRL/MAD 1.8089 1.8078 1.8149 1.8128 (0.28%) 0.005 03:21:17
INR/BRL 0.0718 0.0717 0.0719 0.0719 (0%) 0 05:28:17
CAD/MAD 7.056 7.0545 7.0699 7.0699 (0.23%) 0.0162 05:49:17
CHF/MAD 10.1609 10.1515 10.1642 10.1642 (0.07%) 0.0069 05:49:17
INR/CLP 10.62 10.61 10.63 10.63 (0.19%) 0.02 05:28:17
INR/CNY 0.0941 0.0941 0.0945 0.0945 (0.32%) 0.0003 05:42:17
CNY/MAD 1.3826 1.3826 1.3826 1.3826 (0.01%) 0.0001 03:21:17
INR/CZK 0.3293 0.3293 0.3302 0.3295 (0.09%) 0.0003 05:49:17
DKK/MAD 1.4425 1.4418 1.4446 1.4446 (0.16%) 0.0023 05:49:17
INR/DKK 0.0901 0.0901 0.0902 0.0902 (0%) 0 05:28:18
INR/EGP 0.2098 0.2097 0.21 0.21 (0.14%) 0.0003 05:28:18
EUR/MAD 10.7539 10.749 10.7693 10.7693 (0.13%) 0.0144 05:49:16
INR/EUR 0 0.012 0.0121 0.0121 (0%) 0 17:35:58
GBP/MAD 12.0318 12.0259 12.0619 12.0619 (0.23%) 0.0281 05:49:16
INR/GBP 0 0.0108 0.0109 0.0108 (0%) 0 18:07:51
HKD/MAD 1.2726 1.2724 1.2728 1.2728 (0.02%) 0.0003 05:28:18
INR/HKD 0.1023 0.1023 0.1023 0.1023 (0.1%) 0.0001 05:28:15
INR/HUF 4.243 4.243 4.2493 4.2479 (0.09%) 0.0037 05:49:18
INR/IDR 194.35 194.32 194.56 194.56 (0.16%) 0.32 05:49:18
INR/JPY 1.4195 1.4194 1.4236 1.4236 (0.27%) 0.0039 05:49:15
INR/KRW 16.3637 16.3229 16.3643 16.3229 (0.28%) 0.0454 05:49:15
INR/PKR 2.1308 2.1304 2.1331 2.1331 (0.16%) 0.0035 05:28:15
INR/THB 0.4213 0.4213 0.4217 0.4213 (0.02%) 0.0001 05:49:13
INR/TWD 0.396 0.3956 0.3967 0.3961 (0%) 0 05:49:13
INR/PHP 0.6694 0.6691 0.6702 0.6691 (0.01%) 0.0001 05:42:19
INR/ISK 1.87 1.8691 1.872 1.8706 (0.03%) 0.0005 05:49:18
INR/JMD 1.915 1.915 1.9182 1.9181 (0.47%) 0.0091 05:49:18
INR/KES 1.4121 1.4119 1.4137 1.4136 (0.16%) 0.0023 05:49:18
INR/LBP 20.02 20.02 20.04 20.04 (0.15%) 0.03 05:28:18
INR/LKR 2.4511 2.4507 2.4538 2.4537 (0.16%) 0.004 05:49:18
INR/MAD 0.1301 0.1301 0.1302 0.1302 (0.15%) 0.0002 05:28:18
INR/MXN 0.2978 0.2973 0.2981 0.2973 (0.3%) 0.0009 05:49:18
INR/MYR 0.0576 0.0576 0.0576 0.0576 (0.17%) 0.0001 05:00:22
INR/NAD 0.2315 0.2315 0.2318 0.2318 (0.17%) 0.0004 05:28:18
INR/NOK 0.1325 0.1325 0.1327 0.1326 (0%) 0 05:42:19
INR/NPR 1.6025 1.6023 1.6043 1.6042 (0.16%) 0.0026 05:49:18
INR/RUB 0.9447 0.9446 0.9463 0.9463 (0.16%) 0.0015 05:28:18
INR/SEK 0.1276 0.1274 0.1276 0.1275 (0%) 0 05:42:15
INR/TRY 0.0899 0.0898 0.09 0.09 (0.22%) 0.0002 05:28:18
INR/XAF 7.9361 7.9348 7.9448 7.9355 (0.05%) 0.004 05:42:19
INR/XOF 7.9698 7.9685 7.9785 7.9783 (0.17%) 0.0132 05:42:19
INR/ZAR 0.2327 0.2323 0.2328 0.2323 (0.04%) 0.0001 05:28:14
MXN/MAD 0.4367 0.4365 0.4382 0.4382 (0.44%) 0.0019 05:49:18
NOK/MAD 0.9811 0.9808 0.9823 0.9823 (0.11%) 0.0011 05:49:18
NZD/MAD 6.0218 6.0152 6.0388 6.0388 (0.31%) 0.0185 05:49:18
PHP/MAD 0.1942 0.1942 0.1947 0.1947 (0.15%) 0.0003 05:49:18
PLN/MAD 2.3882 2.3877 2.3933 2.3933 (0.23%) 0.0054 05:49:18
RUB/MAD 0.1377 0.1376 0.1377 0.1376 (0%) 0 01:14:16
SAR/MAD 2.6254 2.6254 2.6254 2.6254 (0.04%) 0.0011 03:21:18
SEK/MAD 1.02 1.0195 1.0215 1.0215 (0.14%) 0.0014 05:49:18
SGD/MAD 6.9284 6.9245 6.9398 6.9398 (0.15%) 0.0102 05:49:18
THB/MAD 0.3086 0.3086 0.3092 0.3092 (0.16%) 0.0005 05:49:18
TRY/MAD 1.4485 1.4474 1.4493 1.4477 (0.04%) 0.0006 05:49:18
TWD/MAD 0.3285 0.3282 0.3288 0.3288 (0.15%) 0.0005 05:49:18
VEF/MAD 0 0.0001 0.0001 0.0001 (0%) 0 00:56:21
ZAR/MAD 0.5591 0.5591 0.561 0.5609 (0.2%) 0.0011 05:49:14
INR/AUD 0 0.0201 0.0201 0.0201 (0%) 0 03:07:17
INR/CAD 0 0.0184 0.0184 0.0184 (0%) 0 07:07:15
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0187 0.0187 0.0187 (0%) 0 11:21:17