TGJU Local & Global Markets
Online Forum

INR/LKR Ask

Indicator Open Low High Close Change Time Chart
USD/LKR 186.3 185.78 186.4 186.3 (0.05%) 0.1 14:43:05
INR/USD 0.0133 0.0132 0.0133 0.0132 (0%) 0 17:37:06
AED/LKR 50.72 50.69 50.75 50.72 (0.06%) 0.03 14:56:21
AUD/LKR 123.75 123.4 124.41 123.48 (0.32%) 0.4 20:56:21
ARS/LKR 2.73 2.72 2.74 2.72 (0%) 0 16:07:22
BRL/LKR 34.77 34.17 34.82 34.34 (1.49%) 0.51 20:56:21
INR/BRL 0.0709 0.0708 0.0722 0.0718 (1.56%) 0.0011 20:56:21
CAD/LKR 135.26 134.75 135.72 134.75 (0.43%) 0.58 20:56:21
CHF/LKR 193.34 193.21 193.99 193.68 (0.12%) 0.24 20:56:22
INR/CLP 10.69 10.63 10.76 10.64 (0.38%) 0.04 20:49:24
INR/CNY 0.0945 0.0944 0.0949 0.0946 (0%) 0 20:42:22
CNY/LKR 26.05 26.04 26.11 26.1 (0.08%) 0.02 19:49:21
INR/CZK 0.3222 0.3198 0.323 0.3209 (0.31%) 0.001 20:49:24
DKK/LKR 27.7 27.67 27.85 27.74 (0.11%) 0.03 20:56:22
INR/DKK 0.089 0.0885 0.089 0.0889 (0%) 0 20:56:22
INR/EGP 0.2099 0.2098 0.2105 0.2102 (0.1%) 0.0002 19:14:22
EUR/LKR 206.438 206.345 207.65 206.774 (0.08%) 0.168 20:56:18
INR/EUR 0.012 0.0119 0.012 0.0119 (0%) 0 00:35:18
GBP/LKR 229.701 229.056 230.937 229.056 (0.35%) 0.794 20:56:18
INR/GBP 0.0108 0.0107 0.0108 0.0108 (0.93%) 0.0001 20:42:22
HKD/LKR 24.04 24.02 24.04 24.03 (0.08%) 0.02 19:07:23
INR/HKD 0.1024 0.1024 0.1027 0.1025 (0%) 0 19:49:18
HUF/LKR 0.5912 0.59 0.5976 0.5952 (0.57%) 0.0034 20:56:23
INR/HUF 4.1688 4.1274 4.1758 4.1423 (0.56%) 0.023 20:56:23
INR/IDR 194.91 193.67 194.91 193.72 (0.67%) 1.3 19:49:22
INR/JPY 1.4229 1.4164 1.4263 1.4263 (0.23%) 0.0033 20:42:22
INR/KRW 16.3594 16.3375 16.3974 16.3727 (0.11%) 0.0186 20:56:19
INR/PKR 2.1453 2.127 2.1678 2.1563 (0.91%) 0.0195 19:42:19
INR/THB 0.4214 0.4203 0.4217 0.4211 (0.05%) 0.0002 20:56:17
INR/TWD 0.3969 0.3956 0.398 0.3974 (0.2%) 0.0008 20:56:17
INR/PHP 0.6685 0.6679 0.6698 0.6688 (0.07%) 0.0005 20:49:25
INR/ISK 1.8016 1.7927 1.8047 1.8019 (0.09%) 0.0016 20:56:23
INR/JMD 1.9169 1.9034 1.9221 1.9216 (0.27%) 0.0051 20:56:23
INR/KES 1.4141 1.4134 1.4177 1.4141 (0.06%) 0.0008 19:49:22
INR/LBP 20.08 20.05 20.12 20.09 (0.1%) 0.02 20:14:22
INR/LKR 2.4624 2.4596 2.4691 2.4644 (0.03%) 0.0007 19:49:22
INR/MAD 0.1298 0.1293 0.13 0.1295 (0.15%) 0.0002 20:49:25
INR/MXN 0.2934 0.2916 0.2947 0.2937 (0.17%) 0.0005 20:56:23
INR/MYR 0.0576 0.0575 0.0577 0.0575 (0%) 0 19:49:19
INR/NAD 0.2313 0.2307 0.2335 0.233 (0.82%) 0.0019 20:49:25
INR/NOK 0.1293 0.1282 0.1295 0.1289 (0.08%) 0.0001 20:56:23
INR/NPR 1.6012 1.5998 1.6031 1.6006 (0.09%) 0.0014 19:49:23
INR/RUB 0.9317 0.9307 0.9376 0.9346 (0.38%) 0.0035 20:56:23
INR/SEK 0.1258 0.1245 0.126 0.1249 (0.64%) 0.0008 20:56:18
INR/TRY 0.0902 0.09 0.0905 0.0903 (0.22%) 0.0002 20:28:23
INR/XAF 7.8746 7.7922 7.8746 7.7922 (1.11%) 0.0866 19:42:24
INR/XOF 7.9249 7.7526 7.9466 7.8557 (0.86%) 0.0676 20:56:23
INR/ZAR 0.2315 0.2306 0.2335 0.233 (0.87%) 0.002 20:42:20
ISK/LKR 1.3691 1.3671 1.3768 1.369 (0.07%) 0.0009 20:56:23
JPY/LKR 1.7319 1.728 1.7395 1.7281 (0.21%) 0.0037 20:56:23
MXN/LKR 8.398 8.3708 8.4517 8.3884 (0.21%) 0.0175 20:56:23
NOK/LKR 19.05 19.04 19.24 19.12 (0.21%) 0.04 20:56:23
NZD/LKR 115.73 115.05 116.25 115.07 (0.63%) 0.72 20:56:24
PHP/LKR 3.686 3.6753 3.693 3.6852 (0.06%) 0.0022 20:49:25
PKR/LKR 1.1544 1.1385 1.1588 1.1465 (0.87%) 0.01 20:42:27
PLN/LKR 46.38 46.32 46.71 46.44 (0.04%) 0.02 20:56:24
RUB/LKR 2.6442 2.6295 2.6455 2.6371 (0.32%) 0.0085 20:56:24
SAR/LKR 49.61 49.57 49.64 49.58 (0.04%) 0.02 18:28:25
SEK/LKR 19.59 19.57 19.8 19.74 (0.71%) 0.14 20:56:24
SGD/LKR 131.47 131.43 132.07 131.69 (0.15%) 0.2 20:56:24
THB/LKR 5.8488 5.8469 5.8598 5.8548 (0.07%) 0.0042 20:56:24
TRY/LKR 27.36 27.23 27.36 27.3 (0.18%) 0.05 20:56:24
TWD/LKR 6.2106 6.2009 6.226 6.205 (0.18%) 0.0112 20:56:24
VEF/LKR 0 0.01 0.01 0.01 (0%) 0 23:29:47
ZAR/LKR 10.64 10.56 10.741 10.58 (0.85%) 0.09 20:35:19
INR/AUD 0 0.0199 0.0199 0.0199 (0%) 0 03:07:17
INR/CAD 0.0182 0.0182 0.0182 0.0182 (0.55%) 0.0001 07:07:19
INR/CHF 0.0127 0.0127 0.0127 0.0127 (0.79%) 0.0001 11:21:18
INR/NZD 0 0.0213 0.0213 0.0213 (0%) 0 11:21:20
INR/SGD 0 0.0187 0.0187 0.0187 (0%) 0 11:07:20