TGJU Local & Global Markets
Online Forum

INR/LKR Ask

Open Low High Close Date/ A.D Date / Solar
2.4676 2.4447 2.4676 2.4477 2020/05/22 1399/03/02 1399-03-02
2.4795 2.4645 2.4795 2.4683 2020/05/21 1399/03/01 1399-03-01
2.4785 2.4689 2.4833 2.4790 2020/05/20 1399/02/31 1399-02-31
2.4864 2.4752 2.4864 2.4807 2020/05/19 1399/02/30 1399-02-30
2.4792 2.4698 2.4857 2.4835 2020/05/18 1399/02/29 1399-02-29
2.4924 2.4758 2.4946 2.4802 2020/05/15 1399/02/26 1399-02-26
2.4945 2.4838 2.4995 2.4902 2020/05/14 1399/02/25 1399-02-25
2.5042 2.4939 2.5103 2.5012 2020/05/13 1399/02/24 1399-02-24
2.4821 2.4753 2.5113 2.5113 2020/05/12 1399/02/23 1399-02-23
2.4753 2.4753 2.4988 2.4839 2020/05/11 1399/02/22 1399-02-22
2.4747 2.4724 2.4842 2.4757 2020/05/08 1399/02/19 1399-02-19
2.4573 2.4560 2.4672 2.4672 2020/05/07 1399/02/18 1399-02-18
2.4998 2.4571 2.5081 2.4571 2020/05/06 1399/02/17 1399-02-17
2.5127 2.4927 2.5127 2.5030 2020/05/05 1399/02/16 1399-02-16
2.5206 2.5075 2.5315 2.5119 2020/05/04 1399/02/15 1399-02-15
2.5359 2.5201 2.5368 2.5215 2020/05/01 1399/02/12 1399-02-12
2.5529 2.5403 2.5564 2.5440 2020/04/30 1399/02/11 1399-02-11
2.5306 2.5293 2.5521 2.5512 2020/04/29 1399/02/10 1399-02-10
2.5340 2.5224 2.5386 2.5307 2020/04/28 1399/02/09 1399-02-09
2.5426 2.5272 2.5439 2.5318 2020/04/27 1399/02/08 1399-02-08
2.5496 2.5198 2.5496 2.5436 2020/04/24 1399/02/05 1399-02-05
2.5389 2.5308 2.5515 2.5511 2020/04/23 1399/02/04 1399-02-04
2.5084 2.5075 2.5381 2.5364 2020/04/22 1399/02/03 1399-02-03
2.5193 2.5008 2.5235 2.5073 2020/04/21 1399/02/02 1399-02-02
2.5159 2.5154 2.5268 2.5204 2020/04/20 1399/02/01 1399-02-01

Historical Chart INR/LKR Ask