TGJU Local & Global Markets
Online Forum

INR/KRW Ask

Indicator Open Low High Close Change Time Chart
USD/KRW 1240.66 1238.44 1243.86 1243.24 (0.2%) 2.51 10:02:05
INR/USD 0 0.0132 0.0133 0.0132 (0%) 0 19:15:36
AED/KRW 337.79 337.18 338.61 338.3 (0.15%) 0.52 09:56:18
AUD/KRW 810.82 810.44 812.8 812.22 (0.27%) 2.15 09:56:18
ARS/KRW 18.19 18.16 18.24 18.23 (0.16%) 0.03 09:42:16
BRL/KRW 224.27 223.81 224.82 224.61 (0.12%) 0.26 09:49:15
INR/BRL 0.0729 0.0729 0.0729 0.0729 (0.14%) 0.0001 01:42:17
CAD/KRW 886.55 885.58 888.87 888.22 (0.21%) 1.86 09:56:18
CHF/KRW 1277.65 1274.43 1279.11 1278.31 (0.07%) 0.92 09:56:17
CLP/KRW 1.5346 1.5316 1.5385 1.5371 (0.16%) 0.0024 09:49:16
INR/CLP 0 10.65 10.65 10.65 (0%) 0 00:07:18
INR/CNY 0 0.0939 0.0941 0.094 (0%) 0 08:14:16
CNY/KRW 173.99 173.69 174.28 174.09 (0.05%) 0.09 09:49:15
INR/CZK 0.3296 0.3296 0.3306 0.3306 (0.33%) 0.0011 09:56:19
DKK/KRW 181.29 181.13 181.66 181.49 (0.07%) 0.12 09:49:16
INR/DKK 0.09 0.09 0.0902 0.0901 (0%) 0 09:49:16
INR/EGP 0 0.2093 0.2104 0.2095 (0%) 0 23:21:25
EUR/KRW 1351.78 1350.73 1354.27 1353.53 (0.08%) 1.13 09:56:18
INR/EUR 0 0.012 0.0121 0.0121 (0%) 0 17:35:58
GBP/KRW 1511.09 1509.48 1514.51 1513.58 (0.13%) 2 09:56:18
INR/GBP 0 0.0108 0.0109 0.0108 (0%) 0 18:07:51
HKD/KRW 159.96 159.68 160.33 160.16 (0.12%) 0.19 09:56:17
INR/HKD 0 0.1021 0.1023 0.1021 (0%) 0 08:14:15
HUF/KRW 3.8628 3.8553 3.8656 3.8605 (0.13%) 0.005 09:56:19
INR/HUF 4.2317 4.2307 4.2429 4.2396 (0.26%) 0.0112 09:56:19
IDR/KRW 8.451 8.437 8.472 8.462 (0.12%) 0.01 09:56:19
INR/IDR 0 193.94 194.92 194.08 (0%) 0 23:21:26
INR/JPY 1.4172 1.4169 1.4191 1.4179 (0.06%) 0.0009 09:56:17
INR/KRW 16.3366 16.3091 16.3676 16.3555 (0.11%) 0.0172 09:56:17
INR/PKR 2.1212 2.1212 2.1212 2.1212 (0.01%) 0.0002 01:42:15
INR/THB 0.42 0.42 0.4211 0.4211 (0.29%) 0.0012 08:56:14
INR/TWD 0.3965 0.3956 0.3965 0.3961 (0.05%) 0.0002 09:42:14
INR/PHP 0 0.6683 0.6686 0.6685 (0%) 0 01:07:18
INR/ISK 1.8835 1.8814 1.8851 1.8841 (0.09%) 0.0017 09:49:17
INR/JMD 0 1.921 1.9466 1.9256 (0%) 0 23:21:26
INR/KES 0 1.409 1.4143 1.4101 (0%) 0 23:21:26
INR/LBP 0 19.98 20.1 19.99 (0%) 0 21:42:22
INR/LKR 0 2.4447 2.4676 2.4477 (0%) 0 23:21:26
INR/MAD 0.1301 0.1301 0.1302 0.1302 (0%) 0 03:28:17
INR/MXN 0.2993 0.2984 0.2993 0.2986 (0.27%) 0.0008 09:42:17
INR/MYR 0 0.0575 0.0576 0.0575 (0%) 0 08:14:15
INR/NAD 0.2323 0.2323 0.2323 0.2323 (0.26%) 0.0006 01:42:18
INR/NOK 0.132 0.1317 0.1322 0.1318 (0.08%) 0.0001 07:56:19
INR/NPR 0 1.597 1.602 1.6003 (0%) 0 23:21:26
INR/RUB 0 0.9418 0.943 0.9429 (0%) 0 01:28:19
INR/SEK 0.1277 0.1273 0.1278 0.1274 (0.08%) 0.0001 07:56:17
INR/TRY 0.0897 0.0896 0.0897 0.0897 (0.11%) 0.0001 08:28:18
INR/XAF 7.9225 7.9225 7.9225 7.9225 (0.06%) 0.0046 05:42:20
INR/XOF 0 7.7615 7.9706 7.9589 (0%) 0 23:21:26
INR/ZAR 0.2321 0.2313 0.2321 0.2314 (0.13%) 0.0003 09:56:16
ISK/KRW 8.6831 8.6745 8.6985 8.6924 (0.05%) 0.0042 09:56:20
JPY/KRW 11.5309 11.4927 11.5468 11.5388 (0.06%) 0.0068 09:56:17
MYR/KRW 284.49 283.985 285.061 284.873 (0.13%) 0.367 09:56:17
NZD/KRW 757.84 755.73 758.45 758.1 (0.12%) 0.88 09:49:14
SGD/KRW 870.5 869.28 871.86 871.17 (0.03%) 0.3 09:56:16
THB/KRW 38.919 38.82 38.932 38.859 (0.19%) 0.072 09:56:16
TWD/KRW 41.262 41.189 41.367 41.322 (0.14%) 0.058 09:56:16
ZAR/KRW 70.518 70.436 70.763 70.761 (0.35%) 0.245 09:56:16
MXN/KRW 54.59 54.59 54.85 54.81 (0.42%) 0.23 09:49:17
NOK/KRW 123.93 123.78 124.25 124.16 (0.05%) 0.06 09:56:20
PHP/KRW 24.46 24.4 24.49 24.47 (0.12%) 0.03 09:56:20
PKR/KRW 7.73 7.71 7.74 7.73 (0.13%) 0.01 09:42:17
PLN/KRW 299.77 299.13 299.86 299.72 (0.01%) 0.03 09:49:17
RUB/KRW 17.32 17.3 17.36 17.35 (0.12%) 0.02 09:42:15
SAR/KRW 330.16 329.54 330.78 330.59 (0.13%) 0.44 09:56:20
SEK/KRW 128.16 128.16 128.54 128.41 (0.05%) 0.06 09:56:20
TRY/KRW 182.19 181.84 182.7 182.38 (0.19%) 0.34 09:56:20
VEF/KRW 0 0.01 0.01 0.01 (0%) 0 01:21:22
INR/AUD 0 0.0201 0.0201 0.0201 (0%) 0 03:07:17
INR/CAD 0 0.0184 0.0184 0.0184 (0%) 0 07:07:15
CNH/KRW 0 174.2 174.2 174.2 (0%) 0 09:07:14
XAU/KRW 0 21531.74 21531.74 21531.74 (0%) 0 10:56:15
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0 0.0216 0.0216 0.0216 (0%) 0 11:21:17
INR/SGD 0 0.0188 0.0188 0.0188 (0%) 0 11:07:15
XAG/KRW 0 213.6 213.6 213.6 (0%) 0 11:07:15