TGJU Local & Global Markets
Online Forum

INR/KRW Ask

Open Low High Close Date/ A.D Date / Solar
16.5681 16.5538 16.5681 16.5596 2020/02/15 1398/11/26 1398-11-26
16.6111 16.5501 16.6244 16.5699 2020/02/14 1398/11/25 1398-11-25
16.57 16.5214 16.6271 16.6077 2020/02/13 1398/11/24 1398-11-24
16.6035 16.5216 16.6035 16.5729 2020/02/12 1398/11/23 1398-11-23
16.6877 16.5854 16.6877 16.6020 2020/02/11 1398/11/22 1398-11-22
16.6856 16.6196 16.7147 16.6859 2020/02/10 1398/11/21 1398-11-21
16.6945 16.6908 16.7027 16.6908 2020/02/08 1398/11/19 1398-11-19
16.6753 16.6449 16.7397 16.7115 2020/02/07 1398/11/18 1398-11-18
16.6509 16.5424 16.6688 16.6650 2020/02/06 1398/11/17 1398-11-17
16.6462 16.6044 16.7382 16.6443 2020/02/05 1398/11/16 1398-11-16
16.7038 16.6501 16.7258 16.6680 2020/02/04 1398/11/15 1398-11-15
16.7311 16.6861 16.7429 16.7168 2020/02/03 1398/11/14 1398-11-14
16.7526 16.7256 16.7526 16.7316 2020/02/01 1398/11/12 1398-11-12
16.6322 16.5623 16.7704 16.7492 2020/01/31 1398/11/11 1398-11-11
16.5496 16.5386 16.6839 16.6273 2020/01/30 1398/11/10 1398-11-10
16.5419 16.4846 16.5774 16.5541 2020/01/29 1398/11/09 1398-11-09
16.5022 16.4586 16.5669 16.5429 2020/01/28 1398/11/08 1398-11-08
16.4223 16.3940 16.5112 16.4885 2020/01/27 1398/11/07 1398-11-07
16.3930 16.3930 16.4218 16.4218 2020/01/26 1398/11/06 1398-11-06
16.4208 16.4208 16.4223 16.4218 2020/01/25 1398/11/05 1398-11-05
16.3850 16.3606 16.4375 16.4174 2020/01/24 1398/11/04 1398-11-04
16.4186 16.3604 16.4311 16.3787 2020/01/23 1398/11/03 1398-11-03
16.4567 16.34 16.4591 16.4190 2020/01/22 1398/11/02 1398-11-02
16.3430 16.3192 16.4577 16.4577 2020/01/21 1398/11/01 1398-11-01
16.3494 16.2768 16.3525 16.3394 2020/01/20 1398/10/30 1398-10-30

Historical Chart INR/KRW Ask