TGJU Local & Global Markets
Online Forum

INR/ISK Ask

Indicator Open Low High Close Change Time Chart
USD/ISK 135.43 134.86 135.44 134.86 (0.4%) 0.54 09:46:05
INR/USD 0 0.0132 0.0133 0.0133 (0%) 0 12:50:34
AED/ISK 36.87 36.72 36.87 36.73 (0.35%) 0.13 09:49:17
AUD/ISK 93.21 93.19 94.28 93.62 (0.45%) 0.42 09:49:17
ARS/ISK 1.96 1.96 1.97 1.97 (0%) 0 09:00:31
BRL/ISK 25.93 25.93 26.04 25.94 (0.04%) 0.01 09:49:18
INR/BRL 0.0694 0.0691 0.0694 0.0691 (0.58%) 0.0004 09:35:19
CAD/ISK 100.07 100.02 99.99 99.94 (0.16%) 0.16 09:49:18
CHF/ISK 140.64 140.28 140.67 140.38 (0.19%) 0.27 09:35:17
INR/CLP 10.37 10.34 10.38 10.34 (0.58%) 0.06 09:35:19
INR/CNY 0.0948 0.0947 0.0949 0.0947 (0%) 0 09:35:17
CNY/ISK 19.06 18.97 19.06 18.97 (0.53%) 0.1 08:35:19
INR/CZK 0.3173 0.3151 0.3175 0.3151 (0.67%) 0.0021 09:49:18
INR/DKK 0.0888 0.0884 0.0889 0.0884 (0.57%) 0.0005 09:42:19
INR/EGP 0.2136 0.213 0.2137 0.213 (0.19%) 0.0004 09:42:19
EUR/ISK 151.16 151.16 151.21 151.2 (0.01%) 0.01 09:42:17
INR/EUR 0 0.0119 0.012 0.0119 (0%) 0 29 May
GBP/ISK 169.77 169.2 170.26 169.85 (0.08%) 0.13 09:42:17
INR/GBP 0.0107 0.0106 0.0107 0.0106 (0%) 0 07:49:16
HKD/ISK 17.46 17.4 17.46 17.41 (0.34%) 0.06 09:00:34
INR/HKD 0.1025 0.1025 0.1033 0.103 (0.19%) 0.0002 09:35:17
HUF/ISK 0.4373 0.437 0.438 0.4379 (0.11%) 0.0005 09:42:19
INR/HUF 4.1236 4.0953 4.1258 4.0953 (0.68%) 0.028 09:49:19
INR/IDR 192.41 188.95 192.59 188.98 (1.8%) 3.4 09:49:19
INR/JPY 1.4475 1.417 1.45 1.4421 (0.42%) 0.006 09:42:17
INR/KRW 16.2467 16.1755 16.337 16.1803 (0.4%) 0.0646 09:49:16
INR/PKR 2.127 2.127 2.211 2.204 (0.14%) 0.0031 09:49:16
INR/THB 0.4203 0.4195 0.421 0.4198 (0.1%) 0.0004 09:49:14
INR/TWD 0.3988 0.3956 0.3992 0.3978 (0.3%) 0.0012 09:49:14
INR/PHP 0.6681 0.6669 0.6694 0.6671 (0.19%) 0.0013 09:49:19
INR/ISK 1.8032 1.7928 1.8032 1.7928 (0.55%) 0.0099 09:49:19
INR/JMD 1.9174 1.8997 1.9178 1.9 (0.91%) 0.0172 09:49:19
INR/KES 1.4181 1.4157 1.4207 1.4157 (0.16%) 0.0022 09:49:19
INR/LBP 20.23 20.18 20.25 20.18 (0.2%) 0.04 09:35:20
INR/LKR 2.4754 2.4712 2.4782 2.4712 (0.15%) 0.0038 09:49:19
INR/MAD 0.1295 0.1289 0.1297 0.1289 (0.39%) 0.0005 09:42:20
INR/MXN 0.2906 0.288 0.2906 0.288 (0.8%) 0.0023 09:42:20
INR/MYR 0.057 0.0567 0.0575 0.0567 (0.35%) 0.0002 09:35:17
INR/NAD 0.2291 0.2274 0.2291 0.2274 (0.66%) 0.0015 09:49:19
INR/NOK 0.1273 0.1263 0.1274 0.1263 (0.87%) 0.0011 09:35:20
INR/NPR 1.6059 1.6 1.6077 1.6001 (0.34%) 0.0055 09:28:20
INR/RUB 0.9159 0.9125 0.9159 0.9127 (0.36%) 0.0033 09:49:19
INR/SEK 0.1245 0.1236 0.1255 0.1236 (0.65%) 0.0008 09:49:15
INR/TRY 0.0895 0.0892 0.0896 0.0894 (0.11%) 0.0001 09:42:20
INR/XAF 7.824 7.7859 7.8313 7.787 (0.46%) 0.036 09:49:19
INR/XOF 7.8458 7.8189 7.8549 7.8304 (0.18%) 0.0144 09:49:19
INR/ZAR 0.229 0.2274 0.2314 0.2274 (0.66%) 0.0015 09:49:15
SEK/ISK 14.488 14.488 14.542 14.514 (0.19%) 0.027 09:49:19
JPY/ISK 1.2456 1.2418 1.2461 1.2431 (0.16%) 0.002 09:49:19
MXN/ISK 6.2069 6.2036 6.2398 6.2286 (0.3%) 0.0184 09:49:19
NOK/ISK 14.17 14.17 14.24 14.2 (0.35%) 0.05 09:42:20
NZD/ISK 86.08 86.08 86.8 86.52 (0.5%) 0.43 09:42:20
PHP/ISK 2.6994 2.6878 2.6994 2.6878 (0.36%) 0.0097 09:49:19
PKR/ISK 0.8188 0.8152 0.8188 0.8154 (0.39%) 0.0032 09:49:19
PLN/ISK 34.47 34.46 34.55 34.51 (0.17%) 0.06 09:42:20
RUB/ISK 1.9686 1.9639 1.9712 1.9643 (0.19%) 0.0037 09:49:19
SAR/ISK 36.08 35.93 36.08 35.95 (0.33%) 0.12 09:14:19
SGD/ISK 96.67 96.56 96.7 96.56 (0.13%) 0.13 09:42:20
THB/ISK 4.2926 4.2711 4.2926 4.2717 (0.47%) 0.0199 09:49:19
TRY/ISK 20.18 20.05 20.21 20.07 (0.65%) 0.13 09:42:20
TWD/ISK 4.5228 4.5078 4.5262 4.5091 (0.26%) 0.0119 09:49:19
VEF/ISK 0 0.01 0.01 0.01 (0%) 0 24 October
ZAR/ISK 7.89 7.88 7.91 7.89 (0.13%) 0.01 09:49:19
INR/AUD 0.0193 0.0193 0.0193 0.0193 (1.04%) 0.0002 03:07:15
INR/CAD 0 0.018 0.018 0.018 (0%) 0 07:07:18
DKK/ISK 20.193 20.193 20.193 20.193 (0.14%) 0.028 09:07:17
INR/CHF 0 0.0127 0.0127 0.0127 (0%) 0 29 May
INR/NZD 0 0.0213 0.0213 0.0213 (0%) 0 28 May
INR/SGD 0 0.0187 0.0187 0.0187 (0%) 0 27 May