TGJU Local & Global Markets
Online Forum

INR/ISK Ask

Open Low High Close Date/ A.D Date / Solar
1.8831 1.8820 1.8836 1.8824 2020/05/23 1399/03/03 1399-03-03
1.8897 1.8815 1.8924 1.8829 2020/05/22 1399/03/02 1399-03-02
1.8859 1.8828 1.8914 1.8885 2020/05/21 1399/03/01 1399-03-01
1.8940 1.8850 1.8968 1.8855 2020/05/20 1399/02/31 1399-02-31
1.9032 1.8879 1.9057 1.8931 2020/05/19 1399/02/30 1399-02-30
1.9210 1.9018 1.9210 1.9034 2020/05/18 1399/02/29 1399-02-29
1.9214 1.9199 1.9214 1.9199 2020/05/16 1399/02/27 1399-02-27
1.9440 1.9152 1.9450 1.9212 2020/05/15 1399/02/26 1399-02-26
1.9445 1.9368 1.9468 1.9445 2020/05/14 1399/02/25 1399-02-25
1.9497 1.9330 1.9513 1.9444 2020/05/13 1399/02/24 1399-02-24
1.9364 1.9345 1.9508 1.95 2020/05/12 1399/02/23 1399-02-23
1.9404 1.9316 1.9404 1.9355 2020/05/11 1399/02/22 1399-02-22
1.9383 1.9382 1.9387 1.9383 2020/05/09 1399/02/20 1399-02-20
1.9350 1.93 1.9462 1.9387 2020/05/08 1399/02/19 1399-02-19
1.9375 1.9354 1.9482 1.9358 2020/05/07 1399/02/18 1399-02-18
1.9423 1.9348 1.9492 1.9378 2020/05/06 1399/02/17 1399-02-17
1.9351 1.9340 1.9445 1.9414 2020/05/05 1399/02/16 1399-02-16
1.9147 1.9136 1.9371 1.9354 2020/05/04 1399/02/15 1399-02-15
1.9178 1.9167 1.9183 1.9167 2020/05/02 1399/02/13 1399-02-13
1.9387 1.9113 1.9411 1.9179 2020/05/01 1399/02/12 1399-02-12
1.9425 1.9386 1.9598 1.9393 2020/04/30 1399/02/11 1399-02-11
1.9374 1.9351 1.9488 1.9441 2020/04/29 1399/02/10 1399-02-10
1.9292 1.9236 1.9417 1.9373 2020/04/28 1399/02/09 1399-02-09
1.9236 1.9186 1.9309 1.9296 2020/04/27 1399/02/08 1399-02-08
1.9266 1.9232 1.9266 1.9233 2020/04/25 1399/02/06 1399-02-06

Historical Chart INR/ISK Ask