TGJU Local & Global Markets
Online Forum

INR/HUF Ask

  • Last4.2431
  • High4.2431
  • Low4.2265
  • Max Fluctuation0.01
  • Max Fluctuation %0.17%
  • Open4.2317
  • Time13:07:25
  • Yesterday4.2284
  • Change %0.35%
  • Change0.0147

Daily Candlestick Chart INR/HUF Ask

Daily Candlestick Chart INR/HUF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.2431 Rial13:07:25
4.2392 Rial13:00:42
4.2392 Rial13:00:39
4.238 Rial12:56:26
4.2365 Rial12:49:25
4.2375 Rial12:42:24
4.2419 Rial12:35:27
4.2419 Rial12:35:27
4.2401 Rial12:28:24
4.238 Rial12:21:25
4.237 Rial12:14:23
4.2361 Rial12:07:28
4.2305 Rial11:56:24
4.2294 Rial11:49:24
4.2275 Rial11:42:24
4.2274 Rial11:35:26
4.2274 Rial11:35:25
4.2277 Rial11:28:20
4.2265 Rial11:21:21
4.2268 Rial11:14:21
4.2327 Rial11:07:19
4.2359 Rial11:00:37
4.2359 Rial11:00:37
4.2325 Rial10:56:19
4.2354 Rial10:49:18
4.2346 Rial10:42:19
4.2357 Rial10:35:19
4.2357 Rial10:35:19
4.2373 Rial10:28:18
4.2399 Rial10:21:19
4.24 Rial10:14:18
4.2396 Rial9:56:19
4.2391 Rial9:49:16
4.2403 Rial9:42:17
4.2404 Rial9:21:17
4.2402 Rial9:14:16
4.2398 Rial9:07:18
4.2417 Rial9:00:28
4.2417 Rial9:00:27
4.2404 Rial8:56:17
4.2424 Rial8:49:16
4.2425 Rial8:44:44
4.2429 Rial8:35:21
4.2429 Rial8:35:19
4.2424 Rial8:28:18
4.2428 Rial8:21:19
4.2423 Rial8:14:17
4.242 Rial8:07:19
4.2415 Rial8:00:38
4.2415 Rial8:00:38
4.2402 Rial7:56:19
4.2416 Rial7:49:18
4.2425 Rial7:42:18
4.2424 Rial7:37:01
4.2424 Rial7:37:01
4.2416 Rial7:28:18
4.2419 Rial7:21:19
4.2365 Rial7:14:16
4.2361 Rial6:35:26
4.2361 Rial6:35:26
4.2359 Rial6:28:21
4.2361 Rial6:21:18
4.2363 Rial6:14:19
4.235 Rial6:07:19
4.2355 Rial6:00:40
4.2355 Rial6:00:39
4.2379 Rial5:56:19
4.234 Rial5:49:17
4.2346 Rial5:42:20
4.2334 Rial5:28:18
4.232 Rial5:21:19
4.2307 Rial5:14:17
4.2317 Rial4:56:17
4.2319 Rial4:42:17
4.2315 Rial4:35:17
4.2315 Rial4:35:16
4.2313 Rial4:28:17
4.2316 Rial4:21:17
4.2319 Rial4:14:15
4.2321 Rial4:07:16
4.2328 Rial4:00:29
4.2328 Rial4:00:29
4.2332 Rial3:56:17
4.2329 Rial3:49:15
4.233 Rial3:42:17
4.2323 Rial3:28:17
4.2332 Rial3:21:16
4.2333 Rial3:14:15
4.2323 Rial3:07:18
4.2337 Rial2:56:18
4.2338 Rial2:49:15
4.2341 Rial2:42:17
4.2344 Rial2:35:16
4.2344 Rial2:35:16
4.2341 Rial2:28:15
4.2344 Rial2:21:15
4.2316 Rial2:14:13
4.2317 Rial2:07:15
4.233 Rial2:00:30
4.233 Rial2:00:30
4.2342 Rial1:56:16
4.2317 Rial1:42:18
Tip: langs.profile_notice_1
Comments