TGJU Local & Global Markets
Online Forum

INR/GBP Ask

Indicator Open Low High Close Change Time Chart
USD/GBP 0.8162 0.8108 0.8173 0.8122 (0.5%) 0.0041 20:08:48
INR/USD 0 0.0132 0.0132 0.0132 (0%) 0 07:38:05
EUR/GBP 0.897 0.8967 0.8993 0.8979 (0.07%) 0.0006 20:08:12
AED/GBP 0.2221 0.2208 0.2226 0.2211 (0.5%) 0.0011 20:08:07
AUD/GBP 0.5393 0.5381 0.5412 0.5407 (0.3%) 0.0016 20:08:12
ARS/GBP 0.0119 0.0119 0.012 0.0119 (0.84%) 0.0001 18:43:01
BND/GBP 0.5746 0.573 0.5755 0.5736 (0.21%) 0.0012 20:08:12
BRL/GBP 0.1541 0.1517 0.155 0.1519 (1.58%) 0.0024 19:57:12
INR/BRL 0.0698 0.0694 0.0708 0.0706 (1.29%) 0.0009 19:43:01
BSD/GBP 0.8161 0.811 0.8172 0.812 (0.53%) 0.0043 20:08:12
CAD/GBP 0.5926 0.5893 0.5936 0.5895 (0.56%) 0.0033 20:08:12
CHF/GBP 0.8425 0.8396 0.8433 0.8415 (0.15%) 0.0013 20:08:12
INR/CLP 10.8 10.73 10.85 10.76 (0.28%) 0.03 20:08:15
INR/CNY 0.0945 0.0944 0.0947 0.0946 (0%) 0 20:08:11
CNY/GBP 0.1138 0.1135 0.1142 0.1136 (0.26%) 0.0003 20:08:12
INR/CZK 0.325 0.3222 0.3252 0.3224 (0.84%) 0.0027 20:08:16
DKK/GBP 0.1204 0.1203 0.1206 0.1204 (0.08%) 0.0001 19:43:00
INR/DKK 0.0893 0.089 0.0895 0.0891 (0.34%) 0.0003 20:01:55
INR/EGP 0.2096 0.2094 0.21 0.2099 (0.29%) 0.0006 18:49:55
EGP/GBP 0.0516 0.0512 0.0516 0.0513 (0.39%) 0.0002 20:08:16
INR/EUR 0 0.012 0.0121 0.012 (0%) 0 14:14:52
JPY/GBP 0 0.7513 0.7548 0.7528 (0%) 0 16:56:58
KWD/GBP 2.6459 2.629 2.6481 2.6326 (0.54%) 0.0142 20:08:16
NZD/GBP 0.5038 0.5038 0.5057 0.505 (0.2%) 0.001 20:08:16
OMR/GBP 2.1205 2.1074 2.1278 2.11 (0.52%) 0.011 20:08:16
SGD/GBP 0.5747 0.5728 0.5754 0.5733 (0.28%) 0.0016 20:08:08
TND/GBP 0.2831 0.2831 0.2845 0.2845 (1.03%) 0.0029 15:42:55
HKD/GBP 0.1052 0.1046 0.1054 0.1048 (0.48%) 0.0005 20:08:10
MXN/GBP 0.0365 0.0364 0.0367 0.0365 (0.27%) 0.0001 20:08:10
NOK/GBP 0.0828 0.0824 0.083 0.0829 (0.24%) 0.0002 20:08:16
PLN/GBP 0.2024 0.2019 0.2036 0.2021 (0.2%) 0.0004 20:08:09
RUB/GBP 0 0.0114 0.0115 0.0115 (0%) 0 18:57:15
SAR/GBP 0.2172 0.2158 0.2176 0.2161 (0.56%) 0.0012 20:08:16
SEK/GBP 0.085 0.0848 0.0852 0.0852 (0.35%) 0.0003 20:08:09
TRY/GBP 0.1204 0.1189 0.1205 0.1191 (1.18%) 0.0014 20:08:16
TWD/GBP 0.0271 0.0271 0.0272 0.0271 (0.37%) 0.0001 17:57:05
VEF/GBP 0 0.3143 0.3143 0.3143 (0%) 0 05:51:13
ZAR/GBP 0.047 0.0465 0.0471 0.0465 (0.86%) 0.0004 19:57:01
KRW/GBP 0 0.0666 0.0666 0.0666 (0%) 0 15:15:31
INR/GBP 0.0107 0.0107 0.0108 0.0107 (0.93%) 0.0001 19:22:10
JOD/GBP 1.1528 1.1458 1.1549 1.1469 (0.55%) 0.0063 20:08:16
IDR/GBP 0 0.0055 0.0056 0.0055 (0%) 0 13:15:25
INR/HKD 0.1022 0.1021 0.1025 0.1024 (0.29%) 0.0003 18:14:54
INR/HUF 4.1791 4.1694 4.2045 4.1732 (0.16%) 0.0066 20:08:17
INR/IDR 194.59 194.53 195.33 194.94 (0.34%) 0.66 19:57:15
INR/JPY 1.4192 1.4191 1.4248 1.4227 (0.23%) 0.0033 20:08:11
INR/KRW 16.3308 16.2933 16.3814 16.3267 (0.01%) 0.002 20:08:10
INR/PKR 2.1291 2.1197 2.1489 2.1473 (1.29%) 0.0274 19:57:08
INR/THB 0.4207 0.4201 0.4213 0.4209 (0.02%) 0.0001 19:42:57
INR/TWD 0.3962 0.3955 0.3968 0.3964 (0.08%) 0.0003 19:57:00
INR/PHP 0.6673 0.6673 0.6701 0.6681 (0.06%) 0.0004 19:43:07
INR/ISK 1.8112 1.8028 1.8151 1.8043 (0.39%) 0.0071 20:08:17
INR/JMD 1.9139 1.9048 1.9152 1.9142 (0.04%) 0.0007 19:50:01
INR/KES 1.4136 1.411 1.415 1.4143 (0.21%) 0.0029 19:50:01
INR/LBP 20.03 20.01 20.07 20.06 (0.3%) 0.06 18:22:19
INR/LKR 2.4591 2.4547 2.4639 2.4627 (0.31%) 0.0075 19:57:15
INR/MAD 0.1298 0.1297 0.1303 0.1298 (0.15%) 0.0002 20:08:17
INR/MXN 0.2944 0.2934 0.2956 0.2939 (0.14%) 0.0004 20:08:17
INR/MYR 0.0574 0.0574 0.0576 0.0575 (0.35%) 0.0002 18:14:53
INR/NAD 0.2293 0.2283 0.2309 0.2305 (0.57%) 0.0013 20:08:17
INR/NOK 0.13 0.1293 0.1308 0.1295 (0.46%) 0.0006 20:01:56
INR/NPR 1.5984 1.597 1.6022 1.6014 (0.34%) 0.0055 19:57:15
INR/RUB 0.9347 0.9311 0.9397 0.9319 (0.26%) 0.0024 20:08:17
INR/SEK 0.1266 0.1259 0.1269 0.1259 (0.64%) 0.0008 19:42:58
INR/TRY 0.0894 0.0893 0.0902 0.0901 (0.9%) 0.0008 18:29:00
INR/XAF 7.8529 7.8407 7.8805 7.8756 (0.45%) 0.0352 19:57:15
INR/XOF 7.947 7.7345 7.9676 7.9204 (0.32%) 0.0251 19:57:15
INR/ZAR 0.2293 0.2282 0.2308 0.2306 (0.61%) 0.0014 19:57:01
AWG/GBP 0.4525 0.4525 0.4525 0.4525 (0.82%) 0.0037 03:07:17
INR/AUD 0.0199 0.0199 0.0199 0.0199 (1.01%) 0.0002 03:07:17
BDT/GBP 0.0095 0.0095 0.0095 0.0095 (1.05%) 0.0001 03:07:17
BBD/GBP 0.4016 0.4016 0.4016 0.4016 (1.17%) 0.0047 03:07:17
LSL/GBP 0.0466 0.0466 0.0466 0.0466 (0.22%) 0.0001 03:07:17
BMD/GBP 0.8135 0.8135 0.8135 0.8135 (0.59%) 0.0048 03:07:17
BTN/GBP 0 0.0107 0.0107 0.0107 (0%) 0 07:07:17
BOB/GBP 0 0.1174 0.1174 0.1174 (0%) 0 07:07:17
BAM/GBP 0.4568 0.4568 0.4568 0.4568 (0.42%) 0.0019 07:07:20
BWP/GBP 0.0684 0.0684 0.0684 0.0684 (0.15%) 0.0001 07:07:20
AFN/GBP 0.0106 0.0106 0.0106 0.0106 (0.94%) 0.0001 03:07:17
ALL/GBP 0 0.0072 0.0072 0.0072 (0%) 0 07:07:15
ANG/GBP 0.4518 0.4518 0.4518 0.4518 (0.07%) 0.0003 07:07:20
CDF/GBP 0 0.0004 0.0004 0.0004 (0%) 0 07:07:18
CLP/GBP 0 0.001 0.001 0.001 (0%) 0 07:07:12
CRC/GBP 0 0.0014 0.0014 0.0014 (0%) 0 07:07:17
CVE/GBP 0 0.0081 0.0081 0.0081 (0%) 0 07:07:19
DJF/GBP 0.0045 0.0045 0.0045 0.0045 (2.22%) 0.0001 07:07:20
DOP/GBP 0.0146 0.0146 0.0146 0.0146 (0.68%) 0.0001 07:07:20
ETB/GBP 0 0.0239 0.0239 0.0239 (0%) 0 07:07:16
FJD/GBP 0.363 0.363 0.363 0.363 (0.25%) 0.0009 07:07:20
KHR/GBP 0 0.00018 0.00018 0.00018 (0%) 0 12 May
INR/CAD 0.0181 0.0181 0.0181 0.0181 (1.1%) 0.0002 07:07:20
KYD/GBP 0.9731 0.9731 0.9731 0.9731 (0.09%) 0.0009 07:07:20
KMF/GBP 0 0.0018 0.0018 0.0018 (0%) 0 09:07:12
XCD/GBP 0 0.2988 0.2988 0.2988 (0%) 0 09:07:18
SVC/GBP 0.0927 0.0927 0.0927 0.0927 (0.11%) 0.0001 10:56:19
GHS/GBP 0.1406 0.1406 0.1406 0.1406 (0.07%) 0.0001 10:56:19
XAU/GBP 1400.1 1400.1 1400.1 1400.1 (1.14%) 15.8 10:56:19
GTQ/GBP 0.1062 0.1062 0.1062 0.1062 (0.47%) 0.0005 10:56:20
GNF/GBP 0 8.0E-5 8.0E-5 8.0E-5 (0%) 0 12 May
GYD/GBP 0.0039 0.0039 0.0039 0.0039 (2.63%) 0.0001 10:56:20
HTG/GBP 0 0.0077 0.0077 0.0077 (0%) 0 10:56:17
HNL/GBP 0.0329 0.0329 0.0329 0.0329 (0.3%) 0.0001 10:56:20
INR/CHF 0 0.0128 0.0128 0.0128 (0%) 0 11:14:24
INR/NZD 0.0213 0.0213 0.0213 0.0213 (1.41%) 0.0003 11:21:20
INR/SGD 0 0.0187 0.0187 0.0187 (0%) 0 11:07:20
IQD/GBP 0 0.0007 0.0007 0.0007 (0%) 0 13:07:15
KZT/GBP 0 0.0019 0.0019 0.0019 (0%) 0 10:49:14
LAK/GBP 0 9.0E-5 9.0E-5 9.0E-5 (0%) 0 12 May
LRD/GBP 0.004 0.004 0.004 0.004 (2.5%) 0.0001 11:21:19
LYD/GBP 0 0.5726 0.5726 0.5726 (0%) 0 12:14:25
MKD/GBP 0.0145 0.0145 0.0145 0.0145 (1.4%) 0.0002 11:21:19
MGA/GBP 0 0.00022 0.00022 0.00022 (0%) 0 12 May
MWK/GBP 0 0.0011 0.0011 0.0011 (0%) 0 15:14:13
MUR/GBP 0 0.0198 0.0198 0.0198 (0%) 0 13:56:51
MDL/GBP 0 0.0456 0.0456 0.0456 (0%) 0 13:56:48
MAD/GBP 0 0.0822 0.0822 0.0822 (0%) 0 13:56:48
MMK/GBP 0 0.0006 0.0006 0.0006 (0%) 0 12:35:40
NPR/GBP 0 0.0067 0.0067 0.0067 (0%) 0 13:49:47
NIO/GBP 0 0.0242 0.0242 0.0242 (0%) 0 13:56:48
NGN/GBP 0 0.0021 0.0021 0.0021 (0%) 0 13:56:59
PKR/GBP 0 0.0051 0.0051 0.0051 (0%) 0 13:56:59
PGK/GBP 0.235 0.235 0.235 0.235 (1.16%) 0.0027 13:56:58
PEN/GBP 0 0.2377 0.2377 0.2377 (0%) 0 13:56:51
PHP/GBP 0 0.016 0.016 0.016 (0%) 0 13:56:48
XPT/GBP 0 679.41 679.41 679.41 (0%) 0 13:56:51
QAR/GBP 0.2238 0.2238 0.2238 0.2238 (0.54%) 0.0012 13:56:58
RON/GBP 0.1852 0.1852 0.1852 0.1852 (0.76%) 0.0014 13:56:58
RWF/GBP 0.0008 0.0008 0.0008 0.0008 (12.5%) 0.0001 13:56:58
RSD/GBP 0 0.0073 0.0073 0.0073 (0%) 0 12:06:15
SCR/GBP 0.0441 0.0441 0.0441 0.0441 (0.46%) 0.0002 11:07:20
SLL/GBP 0 9.0E-5 9.0E-5 9.0E-5 (0%) 0 12 May
XAG/GBP 14.1 14.1 14.1 14.1 (2.1%) 0.29 11:07:20
SOS/GBP 0 0.0014 0.0014 0.0014 (0%) 0 16:07:12
LKR/GBP 0 0.0043 0.0043 0.0043 (0%) 0 11:07:21
SDG/GBP 0 0.0168 0.0168 0.0168 (0%) 0 15:14:25
SZL/GBP 0.0466 0.0466 0.0466 0.0466 (0.22%) 0.0001 11:07:21
THB/GBP 0.2556 0.2547 0.2565 0.255 (0.27%) 0.0007 20:08:16
TTD/GBP 0 0.1201 0.1201 0.1201 (0%) 0 05:14:14
UGX/GBP 0 0.0002 0.0002 0.0002 (0%) 0 11 May
UYU/GBP 0 0.0188 0.0188 0.0188 (0%) 0 05:14:15
UZS/GBP 0 9.0E-5 9.0E-5 9.0E-5 (0%) 0 12 May
VND/GBP 0 0.0034 0.0034 0.0034 (0%) 0 05:14:15
YER/GBP 0 0.0032 0.0032 0.0032 (0%) 0 05:14:15
ISK/GBP 0.0059 0.0059 0.0059 0.0059 (1.72%) 0.0001 11:21:19
JMD/GBP 0.0056 0.0056 0.0056 0.0056 (1.79%) 0.0001 11:21:20
MYR/GBP 0 0.1869 0.1869 0.1869 (0%) 0 15:06:11
TZS/GBP 0 0.0003 0.0003 0.0003 (0%) 0 05:14:14
MZN/GBP 0 0.0123 0.0123 0.0123 (0%) 0 05:06:22
AMD/GBP 0 0.4393 0.4393 0.4393 (0%) 0 30 January
BYR/GBP 0 0.3742 0.3742 0.3742 (0%) 0 30 January
SHP/GBP 0 0.4378 0.4378 0.4378 (0%) 0 08:24:21
SDD/GBP 0 0.0004 0.0004 0.0004 (0%) 0 08:24:21