TGJU Local & Global Markets
Online Forum

INR/GBP Ask

Open Low High Close Date/ A.D Date / Solar
0.0108 0.0107 0.0108 0.0107 2020/05/29 1399/03/09 1399-03-09
0.0107 0.0107 0.0108 0.0107 2020/05/28 1399/03/08 1399-03-08
0.0108 0.0107 0.0108 0.0108 2020/05/27 1399/03/07 1399-03-07
0.0107 0.0107 0.0108 0.0107 2020/05/26 1399/03/06 1399-03-06
0.0109 0.0108 0.0109 0.0108 2020/05/21 1399/03/01 1399-03-01
0.0109 0.0108 0.0109 0.0108 2020/05/20 1399/02/31 1399-02-31
0.0109 0.0108 0.0109 0.0108 2020/05/19 1399/02/30 1399-02-30
0.0108 0.0108 0.0109 0.0108 2020/05/18 1399/02/29 1399-02-29
0.0108 0.0108 0.0109 0.0109 2020/05/15 1399/02/26 1399-02-26
0.0108 0.0108 0.0109 0.0109 2020/05/14 1399/02/25 1399-02-25
0.0108 0.0108 0.0109 0.0109 2020/05/13 1399/02/24 1399-02-24
0.0108 0.0107 0.0109 0.0109 2020/05/12 1399/02/23 1399-02-23
0.0106 0.0106 0.0107 0.0107 2020/05/11 1399/02/22 1399-02-22
0.0106 0.0106 0.0107 0.0107 2020/05/08 1399/02/19 1399-02-19
0.0106 0.0106 0.0107 0.0107 2020/05/07 1399/02/18 1399-02-18
0.0107 0.0106 0.0107 0.0107 2020/05/06 1399/02/17 1399-02-17
0.0107 0.0106 0.0107 0.0106 2020/05/04 1399/02/15 1399-02-15
0.0105 0.0105 0.0106 0.0106 2020/05/03 1399/02/14 1399-02-14
0.0105 0.0105 0.0106 0.0106 2020/05/02 1399/02/13 1399-02-13
0.0105 0.0105 0.0106 0.0106 2020/05/01 1399/02/12 1399-02-12
0.0107 0.0106 0.0107 0.0106 2020/04/30 1399/02/11 1399-02-11
0.0107 0.0106 0.0107 0.0106 2020/04/29 1399/02/10 1399-02-10
0.0105 0.0105 0.0106 0.0106 2020/04/28 1399/02/09 1399-02-09
0.0105 0.0105 0.0106 0.0106 2020/04/27 1399/02/08 1399-02-08
0.0106 0.0106 0.0106 0.0106 2020/04/24 1399/02/05 1399-02-05

Historical Chart INR/GBP Ask