TGJU Local & Global Markets
Online Forum

INR/CZK Bid

  • Last0.3209
  • High0.3226
  • Low0.3196
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.3221
  • Time22:21:21
  • Yesterday0.3218
  • Change %0.28%
  • Change0.0009

Daily Candlestick Chart INR/CZK Bid

Daily Candlestick Chart INR/CZK Bid

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3209 Rial22:21:21
0.321 Rial22:14:21
0.3209 Rial22:00:41
0.3209 Rial22:00:41
0.3207 Rial21:49:19
0.3206 Rial21:42:22
0.3207 Rial21:35:24
0.3207 Rial21:35:23
0.3206 Rial21:28:21
0.3205 Rial21:21:23
0.3206 Rial21:14:19
0.3207 Rial20:56:22
0.3206 Rial20:49:24
0.3205 Rial20:42:25
0.3204 Rial20:35:24
0.3204 Rial20:35:24
0.3202 Rial20:28:22
0.3201 Rial20:21:22
0.32 Rial20:14:21
0.3199 Rial20:07:29
0.32 Rial20:01:04
0.32 Rial20:00:59
0.3203 Rial19:56:23
0.3208 Rial19:49:22
0.3207 Rial19:35:27
0.3207 Rial19:35:27
0.3204 Rial19:28:23
0.3205 Rial19:21:22
0.3203 Rial19:14:22
0.3205 Rial19:07:22
0.3203 Rial18:56:23
0.3204 Rial18:49:22
0.3206 Rial18:42:23
0.3205 Rial18:35:24
0.3205 Rial18:35:23
0.3204 Rial18:28:24
0.3203 Rial18:21:23
0.3202 Rial18:14:21
0.3206 Rial18:07:22
0.3205 Rial18:00:44
0.3205 Rial18:00:43
0.3204 Rial17:56:23
0.3202 Rial17:42:25
0.3201 Rial17:35:25
0.3201 Rial17:35:25
0.3199 Rial17:28:22
0.3198 Rial17:21:22
0.3199 Rial17:07:26
0.3198 Rial17:00:48
0.3198 Rial17:00:48
0.3197 Rial16:56:22
0.3196 Rial16:49:20
0.3197 Rial16:35:23
0.3197 Rial16:35:22
0.3199 Rial16:28:24
0.3198 Rial16:14:20
0.3199 Rial15:56:23
0.32 Rial15:49:20
0.3199 Rial15:42:25
0.32 Rial15:21:22
0.3199 Rial15:14:20
0.3201 Rial15:07:21
0.3203 Rial15:00:40
0.3203 Rial15:00:40
0.3204 Rial14:49:21
0.3206 Rial14:42:24
0.3209 Rial14:21:22
0.3212 Rial14:07:25
0.321 Rial13:56:21
0.3209 Rial13:49:21
0.3214 Rial13:42:22
0.3212 Rial13:35:24
0.3212 Rial13:35:23
0.3215 Rial13:28:23
0.3217 Rial13:07:24
0.3219 Rial13:00:32
0.3219 Rial13:00:32
0.3218 Rial12:56:23
0.322 Rial12:42:23
0.3226 Rial12:35:24
0.3226 Rial12:35:24
0.3224 Rial12:28:23
0.3225 Rial12:21:22
0.322 Rial12:07:26
0.3221 Rial11:56:22
0.3218 Rial11:49:21
0.3215 Rial11:42:24
0.3214 Rial11:35:23
0.3214 Rial11:35:22
0.3218 Rial11:21:21
0.3214 Rial11:14:21
0.3215 Rial11:07:23
0.3213 Rial11:00:39
0.3213 Rial11:00:39
0.3211 Rial10:56:20
0.3213 Rial10:49:20
0.3214 Rial10:42:21
0.3213 Rial10:35:21
0.3213 Rial10:35:20
0.3211 Rial10:28:21
0.3213 Rial10:14:19
0.3215 Rial9:56:21
0.3213 Rial9:42:20
0.3215 Rial9:35:21
0.3215 Rial9:35:20
0.3213 Rial9:28:19
0.3216 Rial9:21:20
0.3214 Rial8:56:40
0.3216 Rial8:42:20
0.3217 Rial8:28:22
0.3216 Rial8:21:20
0.3217 Rial8:14:20
0.3218 Rial8:00:43
0.3218 Rial8:00:43
0.3219 Rial7:56:22
0.3217 Rial7:49:20
0.3219 Rial7:42:20
0.3216 Rial7:28:22
0.3217 Rial7:21:21
0.3216 Rial7:14:19
0.3215 Rial6:49:18
0.3214 Rial6:42:24
0.3218 Rial6:35:24
0.3218 Rial6:35:24
0.3219 Rial6:28:28
0.3221 Rial6:14:20
0.3222 Rial6:07:21
0.3221 Rial5:56:21
0.322 Rial5:49:20
0.3219 Rial5:42:22
0.322 Rial5:35:23
0.322 Rial5:35:23
0.3219 Rial5:28:22
0.322 Rial5:21:20
0.3219 Rial5:07:21
0.3221 Rial4:56:20
0.3219 Rial4:42:21
0.3218 Rial4:35:20
0.3218 Rial4:35:19
0.3219 Rial4:28:19
0.3218 Rial4:21:19
0.3219 Rial4:14:18
0.3218 Rial3:49:18
0.3221 Rial3:42:19
0.3219 Rial3:35:19
0.3219 Rial3:35:19
0.3221 Rial3:28:19
0.322 Rial3:21:18
0.3218 Rial3:07:21
0.3219 Rial3:00:29
0.3219 Rial3:00:29
0.322 Rial2:56:19
0.3221 Rial2:49:17
0.3219 Rial2:42:21
0.3217 Rial2:35:21
0.3217 Rial2:35:20
0.322 Rial2:14:17
0.3223 Rial2:07:20
0.3222 Rial1:56:18
0.3223 Rial1:49:18
0.3224 Rial1:42:21
0.322 Rial1:35:21
0.322 Rial1:35:20
0.3221 Rial1:28:18
0.322 Rial1:21:19
0.3222 Rial1:07:19
0.3223 Rial1:00:33
0.3223 Rial1:00:31
0.3224 Rial0:49:17
0.3222 Rial0:42:20
0.3221 Rial0:35:21
0.3221 Rial0:35:21
0.3222 Rial0:28:19
0.3221 Rial0:21:20
0.322 Rial0:14:19
0.3221 Rial0:07:21
Tip: langs.profile_notice_1
Comments